[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sunpower Corp LSE:0R0V London Ordinary Share SUNPOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.45 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sunpower (0R0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 20229.450.000.0%9.459.4515,410
18 Jan 20229.450.000.0%9.459.456,706
17 Jan 20229.450.000.0%9.459.450.00
14 Jan 20229.450.000.0%9.459.4510,891
13 Jan 20229.450.000.0%9.459.452,324
12 Jan 20229.450.000.0%9.459.4595
11 Jan 20229.450.000.0%9.459.4513,337
10 Jan 20229.450.000.0%9.459.455,766
07 Jan 20229.450.000.0%9.459.454,600
06 Jan 20229.450.000.0%9.459.453,717
05 Jan 20229.450.000.0%9.459.45332
04 Jan 20229.450.000.0%9.459.452,155
31 Dec 20219.450.000.0%9.459.450.00
30 Dec 20219.450.000.0%9.459.4511,505
29 Dec 20219.450.000.0%9.459.451,034
24 Dec 20219.450.000.0%9.459.451,282
23 Dec 20219.450.000.0%9.459.451,555
22 Dec 20219.450.000.0%9.459.45257
21 Dec 20219.450.000.0%9.459.458,473
20 Dec 20219.450.000.0%9.459.452,328
Download more Sunpower Corp Historical Data

Sunpower Corp (0R0V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.459.459.459.458,8330.000.0%
1 Month9.459.459.459.455,3810.000.0%
3 Months9.459.459.459.456,4540.000.0%
6 Months9.459.459.459.458,1380.000.0%
1 Year9.459.459.459.4511,0980.000.0%
3 Years9.459.459.459.4513,4600.000.0%
5 Years7.559.696.899.4111,9561.9025.17%
ADVFN Advertorial
Your Recent History
LSE
0R0V
Sunpower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 13:29:24