We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sunpower Corp | LSE:0R0V | London | Ordinary Share | SUNPOWER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42,836 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 1.74B | 56.04M | 0.3216 | 7.28 | 407.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 35,253 |
| 02 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 19,991 |
| 01 May 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 7,317 |
| 30 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 3,963 |
| 29 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 21,551 |
| 26 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 5,791 |
| 25 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 15,230 |
| 24 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 22,082 |
| 23 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 142,178 |
| 22 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 13,157 |
| 19 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 14,763 |
| 18 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 2,746 |
| 17 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 1,748 |
| 16 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 13,922 |
| 15 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 277,819 |
| 12 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 38,714 |
| 11 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 25,167 |
| 10 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 37,618 |
| 09 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 52,335 |
| 08 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 10,659 |
| 05 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 48,120 |
| 04 Apr 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 115,487 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 9.45 | 9.45 | 11,723 | 0.00 | 0.00% |
| 1 Month | 9.45 | 9.45 | 9.45 | 9.45 | 38,744 | 0.00 | 0.00% |
| 3 Months | 9.45 | 9.45 | 9.45 | 9.45 | 47,872 | 0.00 | 0.00% |
| 6 Months | 9.45 | 9.45 | 9.45 | 9.45 | 42,436 | 0.00 | 0.00% |
| 1 Year | 9.45 | 9.45 | 9.45 | 9.45 | 27,479 | 0.00 | 0.00% |
| 3 Years | 9.45 | 9.45 | 9.45 | 9.45 | 13,597 | 0.00 | 0.00% |
| 5 Years | 9.45 | 9.45 | 9.45 | 9.45 | 14,810 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
