ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
37,938.40
-1.36%
Gold vs US Dollar
2,329.985
0.58%
Brent Oil
86.835
-0.44%
Bitcoin
64,045.82
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sunny Optical Technology Group Co L (0Z4I)

  7. Sunny Optical Technology Group Co L (0Z4I) Historical

0Z4I Sunny Optical Technology Group Co L

149.50
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Optical Technology Group Co L LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.50
High Price Low Price Open Price Shares Traded Last Trade
10,926 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 31.68B 1.1B 1.0023 4.59 5.05B

Sunny Optical Technology... (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024149.500.000.00%149.50149.502,126
23 Apr 2024149.500.000.00%149.50149.50512
22 Apr 2024149.500.000.00%149.50149.501,882
19 Apr 2024149.500.000.00%149.50149.503,989
18 Apr 2024149.500.000.00%149.50149.50874
17 Apr 2024149.500.000.00%149.50149.50559,482
16 Apr 2024149.500.000.00%149.50149.507,170
15 Apr 2024149.500.000.00%149.50149.5044,314
12 Apr 2024149.500.000.00%149.50149.503,640
11 Apr 2024149.500.000.00%149.50149.504,404
10 Apr 2024149.500.000.00%149.50149.503,916
09 Apr 2024149.500.000.00%149.50149.504,245
08 Apr 2024149.500.000.00%149.50149.504,924
05 Apr 2024149.500.000.00%149.50149.508,317
04 Apr 2024149.500.000.00%149.50149.500.00
03 Apr 2024149.500.000.00%149.50149.507,200
02 Apr 2024149.500.000.00%149.50149.5024,327
28 Mar 2024149.500.000.00%149.50149.508,323
27 Mar 2024149.500.000.00%149.50149.5011,557
26 Mar 2024149.500.000.00%149.50149.50195,470
25 Mar 2024149.500.000.00%149.50149.50459,717
Download more Sunny Optical Technology Group Co L Historical Data

Sunny Optical Technology Group Co L (0Z4I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.50149.50149.50149.501,8770.000.00%
1 Month149.50149.50149.50149.5040,5670.000.00%
3 Months149.50149.50149.50149.5062,7140.000.00%
6 Months149.50149.50149.50149.5037,4770.000.00%
1 Year149.50149.50149.50149.5034,0010.000.00%
3 Years149.50149.50149.50149.5051,1660.000.00%
5 Years149.50149.50149.50149.5061,8090.000.00%

Your Recent History

LSE
0Z4I
Sunny Optical Technology...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved