ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.53
0.11%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,695.595
-0.01%
Brent Oil
72.75
1.13%
Bitcoin
98,238.14
1.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sunny Optical Technology Group Co L (0Z4I)

  7. Sunny Optical Technology Group Co L (0Z4I) Historical

0Z4I Sunny Optical Technology Group Co L

149.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Optical Technology Group Co L LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.50
High Price Low Price Open Price Shares Traded Last Trade
32 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 31.68B 1.1B 1.0024 149.14 163.97B

Sunny Optical Technology... (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024149.500.000.00%149.50149.50904
09 Dec 2024149.500.000.00%149.50149.5038
06 Dec 2024149.500.000.00%149.50149.501
05 Dec 2024149.500.000.00%149.50149.50207
04 Dec 2024149.500.000.00%149.50149.502
03 Dec 2024149.500.000.00%149.50149.5016
02 Dec 2024149.500.000.00%149.50149.5037
29 Nov 2024149.500.000.00%149.50149.5036
28 Nov 2024149.500.000.00%149.50149.5017
27 Nov 2024149.500.000.00%149.50149.5051
26 Nov 2024149.500.000.00%149.50149.50237
25 Nov 2024149.500.000.00%149.50149.5052
22 Nov 2024149.500.000.00%149.50149.50111
21 Nov 2024149.500.000.00%149.50149.500.00
20 Nov 2024149.500.000.00%149.50149.50594
19 Nov 2024149.500.000.00%149.50149.500.00
18 Nov 2024149.500.000.00%149.50149.506
15 Nov 2024149.500.000.00%149.50149.5048
14 Nov 2024149.500.000.00%149.50149.5063
13 Nov 2024149.500.000.00%149.50149.5027
12 Nov 2024149.500.000.00%149.50149.501,560
11 Nov 2024149.500.000.00%149.50149.5051
Download more Sunny Optical Technology Group Co L Historical Data

Sunny Optical Technology Group Co L (0Z4I) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week149.50149.50149.50149.502300.000.00%
1 Month149.50149.50149.50149.501220.000.00%
3 Months149.50149.50149.50149.502330.000.00%
6 Months149.50149.50149.50149.503450.000.00%
1 Year149.50149.50149.50149.5013,5980.000.00%
3 Years149.50149.50149.50149.5035,2920.000.00%
5 Years149.50149.50149.50149.5037,3730.000.00%

Your Recent History

LSE
0Z4I
Sunny Optical Technology...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved