Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Optical Technology Group Co L LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD149.50 HKD0.00 HKD0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sunny Optical Technology... (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019149.50.000.00%149.5149.50
17 Oct 2019149.50.000.00%149.5149.50
16 Oct 2019149.50.000.00%149.5149.50
15 Oct 2019149.50.000.00%149.5149.530,300
14 Oct 2019149.50.000.00%149.5149.50
11 Oct 2019149.50.000.00%149.5149.50
10 Oct 2019149.50.000.00%149.5149.531,600
09 Oct 2019149.50.000.00%149.5149.50
08 Oct 2019149.50.000.00%149.5149.50
07 Oct 2019149.50.000.00%149.5149.50
04 Oct 2019149.50.000.00%149.5149.50
03 Oct 2019149.50.000.00%149.5149.50
02 Oct 2019149.50.000.00%149.5149.50
01 Oct 2019149.50.000.00%149.5149.50
30 Sep 2019149.50.000.00%149.5149.50
27 Sep 2019149.50.000.00%149.5149.50
26 Sep 2019149.50.000.00%149.5149.51,900
25 Sep 2019149.50.000.00%149.5149.51,900
24 Sep 2019149.50.000.00%149.5149.50
23 Sep 2019149.50.000.00%149.5149.50
20 Sep 2019149.50.000.00%149.5149.550,800
19 Sep 2019149.50.000.00%149.5149.564,100
Download more Sunny Optical Technology Group Co L Historical Data

Sunny Optical Technology Group Co L (0Z4I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Z4I
Sunny Opti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 21:48:03