Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Optical Technology Group Co L LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD149.50 HKD0.00 HKD0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunny Optical Technology... (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019149.50.000.00%149.5149.50
17 Jun 2019149.50.000.00%149.5149.50
14 Jun 2019149.50.000.00%149.5149.50
13 Jun 2019149.50.000.00%149.5149.50
12 Jun 2019149.50.000.00%149.5149.5187,500
11 Jun 2019149.50.000.00%149.5149.50
10 Jun 2019149.50.000.00%149.5149.50
07 Jun 2019149.50.000.00%149.5149.50
06 Jun 2019149.50.000.00%149.5149.562,200
05 Jun 2019149.50.000.00%149.5149.50
04 Jun 2019149.50.000.00%149.5149.50
03 Jun 2019149.50.000.00%149.5149.527,000
31 May 2019149.50.000.00%149.5149.50
30 May 2019149.50.000.00%149.5149.5248,600
29 May 2019149.50.000.00%149.5149.5238,400
28 May 2019149.50.000.00%149.5149.537,400
24 May 2019149.50.000.00%149.5149.50
23 May 2019149.50.000.00%149.5149.5150,600
22 May 2019149.50.000.00%149.5149.512,500
21 May 2019149.50.000.00%149.5149.50
20 May 2019149.50.000.00%149.5149.50
Download more Sunny Optical Technology Group Co L Historical Data

Sunny Optical Technology Group Co L (0Z4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Z4I
Sunny Opti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 04:38:49