Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Opt-100 O LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD149.50 HKD0.00 HKD0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunny Opt-100 O (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019149.50.000.00%149.5149.50
16 Jan 2019149.50.000.00%149.5149.50
15 Jan 2019149.50.000.00%149.5149.512,900
14 Jan 2019149.50.000.00%149.5149.5101,200
11 Jan 2019149.50.000.00%149.5149.50
10 Jan 2019149.50.000.00%149.5149.5196,300
09 Jan 2019149.50.000.00%149.5149.512,500
08 Jan 2019149.50.000.00%149.5149.50
07 Jan 2019149.50.000.00%149.5149.50
04 Jan 2019149.50.000.00%149.5149.50
03 Jan 2019149.50.000.00%149.5149.5215,700
02 Jan 2019149.50.000.00%149.5149.50
31 Dec 2018149.50.000.00%149.5149.50
28 Dec 2018149.50.000.00%149.5149.50
27 Dec 2018149.50.000.00%149.5149.54,700
24 Dec 2018149.50.000.00%149.5149.50
21 Dec 2018149.50.000.00%149.5149.50
20 Dec 2018149.50.000.00%149.5149.569,800
19 Dec 2018149.50.000.00%149.5149.50
18 Dec 2018149.50.000.00%149.5149.50
Download more Sunny Opt-100 O Historical Data

Sunny Opt-100 O (0Z4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5149.5149.5149.500013k196k103k0-
1 Month149.5149.5149.5149.50005k216k88k0-
3 Months149.5149.5149.5149.500072530k122k0-
6 Months149.5149.5149.5149.500072828k120k0-
1 Year108.8153.5108.8146.53221828k118k40.737.41%
3 Years108.8153.5108.8146.53221828k118k40.737.41%
5 Years108.8153.5108.8146.53221828k118k40.737.41%
Your Recent History
LSE
0Z4I
Sunny Opt-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:44:12