Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Opt-100 O LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD149.50 HKD0.00 HKD0.00 - - - 296,400 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunny Opt-100 O (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018149.50.000.00%149.5149.5390,875
18 Jun 2018149.50.000.00%149.5149.50
15 Jun 2018149.50.000.00%149.5149.50
14 Jun 2018149.50.000.00%149.5149.50
13 Jun 2018149.50.000.00%149.5149.59,400
12 Jun 2018149.50.000.00%149.5149.510,500
11 Jun 2018149.50.000.00%149.5149.541,400
08 Jun 2018149.50.000.00%149.5149.555,100
07 Jun 2018149.50.000.00%149.5149.544,000
06 Jun 2018149.50.000.00%149.5149.50
05 Jun 2018149.50.000.00%149.5149.51,500
04 Jun 2018149.50.000.00%149.5149.510,200
01 Jun 2018149.50.000.00%149.5149.515,500
31 May 2018149.50.000.00%149.5149.512,700
30 May 2018149.50.000.00%149.5149.50
29 May 2018149.50.000.00%149.5149.531,600
25 May 2018149.50.000.00%149.5149.52,200
24 May 2018149.50.000.00%149.5149.50
23 May 2018149.50.000.00%149.5149.50
22 May 2018149.5+1.70+1.15%149.5149.50
21 May 2018147.8-3.10-2.05%147.8147.815,500
Download more Sunny Opt-100 O Historical Data

Sunny Opt-100 O (0Z4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5149.5149.5149.50009k391k137k0-
1 Month149.5149.5149.5149.50002k391k60k0-
3 Months130.5153.5130.1146.62741k391k53k1914.56%
6 Months108.8153.5108.8131.34851600k84k40.737.41%
1 Year108.8153.5108.8131.34851600k84k40.737.41%
3 Years108.8153.5108.8131.34851600k84k40.737.41%
5 Years108.8153.5108.8131.34851600k84k40.737.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 22:58:25