Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Opt-100 O LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD3.70 +2.98% HKD128.00 HKD0.00 HKD0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunny Opt-100 O (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018128+3.70+2.98%1281280
15 Feb 2018124.3+5.30+4.45%124.3124.30
14 Feb 2018119+6.40+5.68%119119600,000
13 Feb 2018112.6+3.80+3.49%112.6112.60
12 Feb 2018108.8+1.80+1.68%108.8108.8600,000
09 Feb 2018107+2.70+2.59%1071070
08 Feb 2018104.3-0.70-0.67%104.3104.30
07 Feb 2018105-8.00-7.08%1051050
06 Feb 2018113+0.90+0.80%1131130
05 Feb 2018112.1+4.10+3.80%112.1112.10
02 Feb 2018108+2.50+2.37%1081080
01 Feb 2018105.499990.000.00%105.49999105.499990
31 Jan 2018105.49999-1.50-1.40%105.49999105.499990
30 Jan 2018107-5.40-4.80%1071070
29 Jan 2018112.39999-0.10-0.09%112.39999112.399990
26 Jan 2018112.5-3.60-3.10%112.5112.50
Download more Sunny Opt-100 O Historical Data

Sunny Opt-100 O (0Z4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.8119108.8113.9000600k600k600k19.217.65%
1 Month108.8119108.8113.9000600k600k600k19.217.65%
3 Months108.8119108.8113.9000600k600k600k19.217.65%
6 Months108.8119108.8113.9000600k600k600k19.217.65%
1 Year108.8119108.8113.9000600k600k600k19.217.65%
3 Years108.8119108.8113.9000600k600k600k19.217.65%
5 Years108.8119108.8113.9000600k600k600k19.217.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:21:24