Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Opt-100 O LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD149.50 HKD0.00 HKD0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunny Opt-100 O (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018149.50.000.00%149.5149.50
15 Aug 2018149.50.000.00%149.5149.58,500
14 Aug 2018149.50.000.00%149.5149.5827,600
13 Aug 2018149.50.000.00%149.5149.50
10 Aug 2018149.50.000.00%149.5149.50
09 Aug 2018149.50.000.00%149.5149.511,500
08 Aug 2018149.50.000.00%149.5149.5526,900
07 Aug 2018149.50.000.00%149.5149.50
06 Aug 2018149.50.000.00%149.5149.57,400
03 Aug 2018149.50.000.00%149.5149.50
02 Aug 2018149.50.000.00%149.5149.5544,500
01 Aug 2018149.50.000.00%149.5149.5604,500
31 Jul 2018149.50.000.00%149.5149.512,000
30 Jul 2018149.50.000.00%149.5149.54,000
27 Jul 2018149.50.000.00%149.5149.558,000
26 Jul 2018149.50.000.00%149.5149.50
25 Jul 2018149.50.000.00%149.5149.50
24 Jul 2018149.50.000.00%149.5149.50
23 Jul 2018149.50.000.00%149.5149.50
20 Jul 2018149.50.000.00%149.5149.556,425
19 Jul 2018149.50.000.00%149.5149.513,300
18 Jul 2018149.50.000.00%149.5149.554,168
17 Jul 2018149.50.000.00%149.5149.536,855
Download more Sunny Opt-100 O Historical Data

Sunny Opt-100 O (0Z4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.5149.5149.5149.50009k828k418k0-
1 Month149.5149.5149.5149.50004k828k242k0-
3 Months149.5149.5149.5149.50002k828k148k0-
6 Months126153.5126148.84681828k120k23.518.65%
1 Year108.8153.5108.8143.77971828k136k40.737.41%
3 Years108.8153.5108.8143.77971828k136k40.737.41%
5 Years108.8153.5108.8143.77971828k136k40.737.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 11:07:58