Share Name Share Symbol Market Type Share ISIN Share Description
Sunny Opt-100 O LSE:0Z4I London Ordinary Share KYG8586D1097 SUNNY OPTICAL TECHNOLOGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -HKD1.70 -1.16% HKD145.30 HKD0.00 HKD0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sunny Opt-100 O (0Z4I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018145.3-1.70-1.16%145.3145.30
18 Apr 2018147-9.00-5.77%1471470
17 Apr 20181560.000.00%1561560
16 Apr 2018156+0.60+0.39%1561560
13 Apr 2018155.4+2.50+1.64%155.4155.40
12 Apr 2018152.9-5.30-3.35%152.9152.90
11 Apr 2018158.19999+6.80+4.49%158.19999158.199990
10 Apr 2018151.4+8.40+5.87%151.4151.40
09 Apr 2018143+4.90+3.55%1431430
06 Apr 2018138.10.000.00%138.1138.10
05 Apr 2018138.1-5.70-3.96%138.1138.10
04 Apr 2018143.8-3.60-2.44%143.8143.80
03 Apr 2018147.40.000.00%147.4147.40
29 Mar 2018147.4-12.90-8.05%147.4147.40
28 Mar 2018160.3+2.30+1.46%160.3160.30
27 Mar 2018158+6.30+4.15%1581580
26 Mar 2018151.69999-8.80-5.48%151.69999151.699990
23 Mar 2018160.5+0.70+0.44%160.5160.50
22 Mar 2018159.80.000.00%159.8159.80
21 Mar 2018159.8+12.70+8.63%159.8159.80
20 Mar 2018147.1+2.90+2.01%147.1147.10
Download more Sunny Opt-100 O Historical Data

Sunny Opt-100 O (0Z4I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months108.8132.2108.8114.34701600k247k36.533.55%
6 Months108.8132.2108.8114.34701600k247k36.533.55%
1 Year108.8132.2108.8114.34701600k247k36.533.55%
3 Years108.8132.2108.8114.34701600k247k36.533.55%
5 Years108.8132.2108.8114.34701600k247k36.533.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 00:48:17