Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sun Life Financial Inc | LSE:0VJA | London | Ordinary Share | CA8667961053 | SUN LIFE FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 22.42B | 3.17B | 5.4010 | 15.95 | 32.72B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 776 |
| 28 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| 27 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 1,274 |
| 26 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 355 |
| 25 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 41 |
| 22 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 71 |
| 21 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| 20 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 204 |
| 19 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 11 |
| 18 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| 15 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 68 |
| 14 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| 13 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 100 |
| 12 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| 11 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| 08 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| 07 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 259 |
| 06 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 2 |
| 05 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| 04 Nov 2024 | 55.83 | 0.00 | 0.00% | 55.83 | 55.83 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.83 | 55.83 | 55.83 | 55.83 | 489 | 0.00 | 0.00% |
| 1 Month | 55.83 | 55.83 | 55.83 | 55.83 | 158 | 0.00 | 0.00% |
| 3 Months | 55.83 | 55.83 | 55.83 | 55.83 | 245 | 0.00 | 0.00% |
| 6 Months | 55.83 | 55.83 | 55.83 | 55.83 | 198 | 0.00 | 0.00% |
| 1 Year | 55.83 | 55.83 | 55.83 | 55.83 | 166 | 0.00 | 0.00% |
| 3 Years | 55.83 | 55.83 | 55.83 | 55.83 | 122 | 0.00 | 0.00% |
| 5 Years | 55.83 | 55.83 | 55.83 | 55.83 | 11,109 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
