Share Name Share Symbol Market Type Share ISIN Share Description
Sun Life Financ LSE:0VJA London Ordinary Share CA8667961053 SUN LIFE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.76 -1.39% $54.00 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sun Life Financ (0VJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201854-0.76-1.39%54540
22 Feb 201854.759998+1.01+1.88%54.75999854.759998180
21 Feb 201853.75-0.07-0.13%53.7553.750
20 Feb 201853.8199990.000.00%53.81999953.8199990
19 Feb 201853.819999+0.71+1.34%53.81999953.8199990
16 Feb 201853.11+1.44+2.79%53.1153.110
15 Feb 201851.670001+0.23+0.45%51.67000151.6700010
14 Feb 201851.439998-0.25-0.48%51.43999851.4399980
13 Feb 201851.689998+0.43+0.84%51.68999851.6899980
12 Feb 201851.2600020.000.00%51.26000251.2600020
09 Feb 201851.260002-0.80-1.54%51.26000251.2600020
08 Feb 201852.060001+0.31+0.60%52.06000152.0600010
07 Feb 201851.75-1.12-2.12%51.7551.750
06 Feb 201852.8699980.000.00%52.86999852.8699980
05 Feb 201852.869998-0.65-1.21%52.86999852.869998400
02 Feb 201853.52+0.34+0.64%53.5253.520
01 Feb 201853.180.000.00%53.1853.180
31 Jan 201853.18-0.27-0.51%53.1853.18295
30 Jan 201853.45-0.57-1.06%53.4553.450
29 Jan 201854.02+0.14+0.26%54.0254.020
26 Jan 201853.880001-0.41-0.76%53.88000153.8800010
25 Jan 201854.29-0.49-0.89%54.2954.290
Download more Sun Life Financ Historical Data

Sun Life Financ (0VJA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7654.7654.7654.7600180180180-0.76-1.39%
1 Month53.1854.7652.8753.36331804002910.821.54%
3 Months53.1854.7652.8753.36331804002910.821.54%
6 Months53.1854.7652.8753.36331804002910.821.54%
1 Year53.1854.7652.8753.36331804002910.821.54%
3 Years53.1854.7652.8753.36331804002910.821.54%
5 Years53.1854.7652.8753.36331804002910.821.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 23:24:25