Share Name Share Symbol Market Type Share ISIN Share Description
Sun Life Financ LSE:0VJA London Ordinary Share CA8667961053 SUN LIFE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.31 +0.60% $52.13 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sun Life Financ (0VJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201851.82+0.24+0.47%51.8251.820
20 Apr 201851.58+0.24+0.47%51.5851.58131
19 Apr 201851.34+0.38+0.75%51.3451.340
18 Apr 201850.96-0.24-0.47%50.9650.960
17 Apr 201851.2+0.28+0.55%51.251.20
16 Apr 201850.92-0.61-1.18%50.9250.920
13 Apr 201851.53+0.19+0.37%51.5351.530
12 Apr 201851.34-0.39-0.75%51.3451.340
11 Apr 201851.73-0.03-0.06%51.7351.730
10 Apr 201851.76+0.23+0.45%51.7651.760
09 Apr 201851.53-0.72-1.38%51.5351.53445
06 Apr 201852.25+0.02+0.04%52.2552.250
05 Apr 201852.23-0.01-0.02%52.2352.230
04 Apr 201852.24-0.22-0.42%52.2452.240
03 Apr 201852.46-0.03-0.06%52.4652.460
29 Mar 201852.49-0.12-0.23%52.4952.490
28 Mar 201852.61-0.65-1.22%52.6152.610
27 Mar 201853.26+0.22+0.41%53.2653.260
26 Mar 201853.04-0.98-1.81%53.0453.040
Download more Sun Life Financ Historical Data

Sun Life Financ (0VJA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5851.5851.5851.58001311311310.551.07%
1 Month51.5351.5851.5351.54141314452880.61.16%
3 Months53.1854.7651.5353.41041315M1M-1.05-1.97%
6 Months53.1854.7651.5353.41041315M1M-1.05-1.97%
1 Year53.1854.7651.5353.41041315M1M-1.05-1.97%
3 Years53.1854.7651.5353.41041315M1M-1.05-1.97%
5 Years53.1854.7651.5353.41041315M1M-1.05-1.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:46:54