Share Name Share Symbol Market Type Share ISIN Share Description
Sun Life Financ LSE:0VJA London Ordinary Share CA8667961053 SUN LIFE FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.83 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sun Life Financ (0VJA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201855.830.000.00%55.8355.830
18 Sep 201855.830.000.00%55.8355.830
17 Sep 201855.830.000.00%55.8355.830
14 Sep 201855.830.000.00%55.8355.830
13 Sep 201855.830.000.00%55.8355.830
12 Sep 201855.830.000.00%55.8355.830
11 Sep 201855.830.000.00%55.8355.830
10 Sep 201855.830.000.00%55.8355.830
07 Sep 201855.830.000.00%55.8355.830
06 Sep 201855.830.000.00%55.8355.830
05 Sep 201855.830.000.00%55.8355.830
04 Sep 201855.830.000.00%55.8355.830
03 Sep 201855.830.000.00%55.8355.830
31 Aug 201855.830.000.00%55.8355.830
30 Aug 201855.830.000.00%55.8355.8310,106,000
29 Aug 201855.830.000.00%55.8355.8310,106,000
28 Aug 201855.830.000.00%55.8355.830
24 Aug 201855.830.000.00%55.8355.830
23 Aug 201855.830.000.00%55.8355.830
22 Aug 201855.830.000.00%55.8355.83400
21 Aug 201855.830.000.00%55.8355.830
20 Aug 201855.830.000.00%55.8355.830
Download more Sun Life Financ Historical Data

Sun Life Financ (0VJA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.8355.8355.8355.830010M10M10M0-
3 Months55.8355.8355.8355.83003210M2M0-
6 Months54.0255.8351.5355.82971510M2M1.813.35%
1 Year53.1855.8351.5355.26571510M2M2.654.98%
3 Years53.1855.8351.5355.26571510M2M2.654.98%
5 Years53.1855.8351.5355.26571510M2M2.654.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 10:58:42