Share Name Share Symbol Market Type Share ISIN Share Description
Summit Therapeutics Plc LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.50 18.00 23.00 20.50 19.00 20.50 653,690 11:00:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 43.1 5.0 9.2 2.2 69

Summit Therapeutics (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202020.500.000.0%19.0020.50653,690
20 Feb 202020.50-0.30-1.44%19.0021.50559,753
19 Feb 202020.80-0.20-0.95%20.0021.501,962,207
18 Feb 202021.000.000.0%21.0022.00330,626
17 Feb 202021.000.000.0%21.0022.00591,062
14 Feb 202021.00-1.00-4.55%21.0022.50612,534
13 Feb 202022.00-2.00-8.33%21.5022.003,185,437
12 Feb 202024.001.506.67%22.5024.00260,386
11 Feb 202022.50-1.50-6.25%21.5023.75799,184
10 Feb 202024.000.502.13%21.5024.00395,171
07 Feb 202023.500.502.17%21.5023.50169,407
06 Feb 202023.001.004.55%21.5023.00374,998
05 Feb 202022.000.502.33%21.5022.00110,517
04 Feb 202021.500.000.0%20.5022.00589,002
03 Feb 202021.500.000.0%20.5021.50439,025
31 Jan 202021.500.000.0%20.5021.50213,932
30 Jan 202021.500.000.0%21.5022.0020,278
29 Jan 202021.500.000.0%21.5022.5097,646
28 Jan 202021.50-0.50-2.27%21.5022.5086,992
27 Jan 202022.00-0.50-2.22%22.0023.00295,759
24 Jan 202022.500.502.27%22.0022.75308,217
23 Jan 202022.001.004.76%20.5022.00381,301
22 Jan 202021.000.000.0%21.0022.00256,521
Download more Summit Therapeutics Plc Historical Data

Summit Therapeutics Plc (SUMM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0022.5019.0020.83811,236-1.50-6.82%
1 Month22.0024.0019.0021.74570,107-1.50-6.82%
3 Months22.0024.0019.0021.46340,091-1.50-6.82%
6 Months20.0030.0018.5022.10209,0370.502.5%
1 Year22.2534.0018.5023.31146,602-1.75-7.87%
3 Years190.00265.0017.5055.40123,810-169.50-89.21%
5 Years147.50265.0017.5083.32100,134-127.00-86.1%
Your Recent History
LSE
SUMM
Summit The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 08:27:31