We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Summit Materials Inc | LSE:0LAI | London | Ordinary Share | SUMMIT MATERIALS ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 2.62B | 285.86M | 2.3929 | 16.76 | 3.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 6 |
| 25 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 3 |
| 24 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 4 |
| 23 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 1 |
| 22 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 1 |
| 19 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 642 |
| 18 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 213 |
| 17 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 310 |
| 16 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 13 |
| 15 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 613 |
| 12 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 1 |
| 11 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 60 |
| 10 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 1 |
| 09 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 1 |
| 08 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 2 |
| 05 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 541 |
| 04 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 0.00 |
| 03 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 812 |
| 02 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 28 |
| 01 Jul 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 211 |
| 28 Jun 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 667 |
| 27 Jun 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 785 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.06 | 29.06 | 29.06 | 29.06 | 130 | 0.00 | 0.00% |
| 1 Month | 29.06 | 29.06 | 29.06 | 29.06 | 217 | 0.00 | 0.00% |
| 3 Months | 29.06 | 29.06 | 29.06 | 29.06 | 481 | 0.00 | 0.00% |
| 6 Months | 29.06 | 29.06 | 29.06 | 29.06 | 532 | 0.00 | 0.00% |
| 1 Year | 29.06 | 29.06 | 29.06 | 29.06 | 3,243 | 0.00 | 0.00% |
| 3 Years | 29.06 | 29.06 | 29.06 | 29.06 | 2,231 | 0.00 | 0.00% |
| 5 Years | 29.06 | 29.06 | 29.06 | 29.06 | 1,997 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
