[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Summit Materials Inc LSE:0LAI London Ordinary Share SUMMIT MATERIALS ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 29.06 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Summit Materials (0LAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202229.060.000.0%29.0629.060.00
17 Jan 202229.060.000.0%29.0629.060.00
14 Jan 202229.060.000.0%29.0629.06200
13 Jan 202229.060.000.0%29.0629.060.00
12 Jan 202229.060.000.0%29.0629.060.00
11 Jan 202229.060.000.0%29.0629.060.00
10 Jan 202229.060.000.0%29.0629.06100
07 Jan 202229.060.000.0%29.0629.060.00
06 Jan 202229.060.000.0%29.0629.060.00
05 Jan 202229.060.000.0%29.0629.06200
04 Jan 202229.060.000.0%29.0629.060.00
31 Dec 202129.060.000.0%29.0629.060.00
30 Dec 202129.060.000.0%29.0629.060.00
29 Dec 202129.060.000.0%29.0629.0688
24 Dec 202129.060.000.0%29.0629.060.00
23 Dec 202129.060.000.0%29.0629.060.00
22 Dec 202129.060.000.0%29.0629.060.00
21 Dec 202129.060.000.0%29.0629.060.00
20 Dec 202129.060.000.0%29.0629.060.00
Download more Summit Materials Inc Historical Data

Summit Materials Inc (0LAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0629.0629.0629.062000.000.0%
1 Month29.0629.0629.0629.061470.000.0%
3 Months29.0629.0629.0629.068060.000.0%
6 Months29.0629.0629.0629.065190.000.0%
1 Year29.0629.0629.0629.065710.000.0%
3 Years29.0629.0629.0629.067190.000.0%
5 Years29.7631.1128.2329.601,560-0.70-2.35%
ADVFN Advertorial
Your Recent History
LSE
0LAI
Summit Mat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 10:32:04