Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.35% 182.50p 180.00p 185.00p 185.00p 182.50p 185.00p 16,797 08:28:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.3 -25.7 -35.0 - 113.02

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017182.5-2.50-1.35%182.518516,797
19 Oct 20171850.000.00%1851859,002
18 Oct 2017185-5.00-2.63%18519014,603
17 Oct 20171900.000.00%1901900
16 Oct 2017190-2.50-1.30%190194.9999811,903
13 Oct 2017192.5+2.50+1.32%190192.511,622
12 Oct 2017190-5.00-2.56%190194.9999856,735
11 Oct 2017194.99998+5.00+2.63%190194.9999824,716
10 Oct 2017190-7.50-3.80%187.49998197.524,175
09 Oct 2017197.5+7.50+3.95%190205.00001101,157
06 Oct 20171900.000.00%1901906,050
05 Oct 2017190+2.50+1.33%1851903,728
04 Oct 2017187.49998-5.00-2.60%187.49998194.999984,703
03 Oct 2017192.5+5.00+2.67%187.49998192.512,825
02 Oct 2017187.49998-5.00-2.60%185192.55,134
29 Sep 2017192.5-2.50-1.28%192.5197.511,295
28 Sep 2017194.99998-2.50-1.27%194.99998197.529,232
27 Sep 2017197.50.000.00%197.5197.514,985
26 Sep 2017197.50.000.00%197.5197.52,197
25 Sep 2017197.5+2.50+1.28%194.9999820014,933
22 Sep 2017194.999980.000.00%194.99998194.999987,073
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week190195182.5188.1122017k9k-7.5-3.95%
1 Month195205182.5193.41840101k18k-12.5-6.41%
3 Months205265182.5204.23980282k30k-22.5-10.98%
6 Months175265172.5191.021901M32k7.54.29%
1 Year190265141.5187.410202M46k-7.5-3.95%
3 Years12526582.5163.117504M57k57.546.00%
5 Years9540077.5179.74620367M12M87.592.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:49:58