Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -2.60% 37.50p 36.00p 39.00p 38.00p 36.50p 37.50p 191,859 16:04:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 25.4 -10.9 -10.6 - 26.35

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201837.5-1.00-2.60%35.538191,859
16 Jul 201838.50.000.00%37.540232,703
13 Jul 201838.5+0.50+1.32%3738.5394,983
12 Jul 201838-1.50-3.80%3738.5196,358
11 Jul 201839.5-0.50-1.25%39.540662,448
10 Jul 201840+5.00+14.29%33.5422,164,225
09 Jul 201835+0.50+1.45%3235627,051
06 Jul 201834.5-4.00-10.39%33.538.5588,246
05 Jul 201838.5-1.00-2.53%38.539.532,207
04 Jul 201839.50.000.00%39.540323,217
03 Jul 201839.5+5.00+14.49%34.539.5569,355
02 Jul 201834.5-2.00-5.48%3438345,184
29 Jun 201836.5+0.50+1.39%3537.5428,638
28 Jun 201836-1.50-4.00%32.541.52,079,266
27 Jun 201837.5-160.00-81.01%362007,797,798
26 Jun 2018197.50.000.00%192.520055,705
25 Jun 2018197.50.000.00%19520542,077
22 Jun 2018197.50.000.00%197.520531,351
21 Jun 2018197.5+5.00+2.60%195197.534,116
20 Jun 2018192.50.000.00%190192.56,792
19 Jun 2018192.5-2.50-1.28%192.520025,615
18 Jun 20181950.000.00%19520071,324
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354233.539.5438196k2M730k2.57.14%
1 Month1952053239.45387k8M832k-157.5-80.77%
3 Months202.52103255.63885328M325k-165-81.48%
6 Months190242.53287.21901218M191k-152.5-80.26%
1 Year182.52653299.99801218M110k-145-79.45%
3 Years15826532134.5239318M75k-120.5-76.27%
5 Years92.540032200.613531367M10M-55-59.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 04:29:50