Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.23% 200.00p 195.00p 205.00p 202.50p 200.00p 202.50p 47,662 08:02:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 25.4 -10.9 -10.6 - 140.52

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018202.5+2.50+1.25%200205170,450
18 May 20182000.000.00%195202.551,831
17 May 2018200+2.50+1.27%20020584,857
16 May 2018197.5-5.00-2.47%193.7520541,634
15 May 2018202.5+5.00+2.53%197.5202.570,573
14 May 2018197.50.000.00%197.520039,042
11 May 2018197.5-2.50-1.25%197.520526,550
10 May 2018200-2.50-1.23%2002108,301
09 May 2018202.5+7.50+3.85%195202.5588,672
08 May 20181950.000.00%195197.534,085
04 May 20181950.000.00%19520039,361
03 May 20181950.000.00%19520023,667
02 May 20181950.000.00%195200532
01 May 20181950.000.00%195202.51,524
30 Apr 20181950.000.00%1952001,140
27 Apr 20181950.000.00%1952002,908
26 Apr 20181950.000.00%1952006,159
25 Apr 20181950.000.00%1952009,735
24 Apr 2018195-10.00-4.88%195207.522,655
23 Apr 20182050.000.00%20520519,015
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.5205193.75201.188742k170k84k2.51.27%
1 Month202.5210193.75200.8968532589k64k-2.5-1.23%
3 Months182.5210170194.8028532589k50k17.59.59%
6 Months172.5242.5162.5196.88901212M58k27.515.94%
1 Year177.5265140192.43021002M48k22.512.68%
3 Years138.526582.5172.9642314M55k61.544.40%
5 Years8040077.5196.502731367M10M120150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 21:27:00