Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 175.00p 170.00p 180.00p 175.00p 175.00p 175.00p 2,993 07:34:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.3 -25.7 -35.0 - 108.37

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171750.000.00%175175750
07 Dec 2017175-5.00-2.78%175179.999989,837
06 Dec 2017179.999980.000.00%179.99998179.999981,270
05 Dec 2017179.999980.000.00%179.99998179.9999810,648
04 Dec 2017179.999980.000.00%179.99998179.999986,063
01 Dec 2017179.999980.000.00%179.99998179.999986,891
30 Nov 2017179.99998+5.00+2.86%175179.9999811,337
29 Nov 20171750.000.00%1751752,027
28 Nov 2017175-5.00-2.78%175179.9999816,878
27 Nov 2017179.99998+2.50+1.41%177.5179.9999825,850
24 Nov 2017177.5+7.50+4.41%170177.515,717
23 Nov 20171700.000.00%1701703,200
22 Nov 20171700.000.00%1701705,583
21 Nov 2017170-1.00-0.58%17017525,360
20 Nov 2017171+3.50+2.09%167.5172.5000114,120
17 Nov 2017167.5-2.50-1.47%167.51709,333
16 Nov 2017170+10.00+6.25%16517010,047
15 Nov 2017160-10.00-5.88%160167.525,665
14 Nov 2017170-2.50-1.45%170172.500016,798
13 Nov 2017172.50001+5.00+2.99%167.5172.5000120,531
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180180175178.147175011k6k-5-2.78%
1 Month167.5180160172.945975026k11k7.54.48%
3 Months190205140171.70430187k26k-15-7.89%
6 Months177.5265140187.43350282k26k-2.5-1.41%
1 Year162.5265140185.418902M45k12.57.69%
3 Years122.526582.5164.912704M56k52.542.86%
5 Years92.540077.5183.46920367M11M82.589.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:33:13