Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.45% 170.00p 165.00p 175.00p 172.50p 170.00p 172.50p 1,486 11:11:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.3 -25.7 -35.0 - 105.28

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018170-2.50-1.45%170172.500011,486
21 Feb 2018172.50001-1.50-0.86%172.5000117532,905
20 Feb 2018174+2.50+1.46%171.517417,131
19 Feb 2018171.5-2.50-1.44%171.5171.510,464
16 Feb 20181740.000.00%1741745,028
15 Feb 20181740.000.00%1741741,682
14 Feb 2018174+4.00+2.35%1691747,902
13 Feb 2018170+5.00+3.03%165171.539,089
12 Feb 2018165+2.50+1.54%162.5170106,166
09 Feb 2018162.5-12.50-7.14%162.5172.5000120,240
08 Feb 2018175-5.00-2.78%172.50001177.58,481
07 Feb 2018179.99998+10.00+5.88%172.50001179.9999834,278
06 Feb 2018170-5.00-2.86%17017043,547
05 Feb 2018175-12.50-6.67%175187.4999838,361
02 Feb 2018187.49998-10.00-5.06%187.49998202.553,819
01 Feb 2018197.5-7.50-3.66%194.99998202.547,463
31 Jan 2018205.00001+5.00+2.50%205.00001207.517,636
30 Jan 2018200-12.50-5.88%200207.562,465
29 Jan 2018212.50001+10.00+4.94%207.5212.50001140,925
26 Jan 2018202.5-12.50-5.81%200205.00001516,520
25 Jan 2018215+37.50+21.13%177.5242.51,955,521
24 Jan 2018177.50.000.00%177.5177.57,458
23 Jan 2018177.50.000.00%177.5177.55,180
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174175170172.87642k33k13k-4-2.30%
1 Month177.5242.5162.5206.59682k2M158k-7.5-4.23%
3 Months175242.5162.5199.09041212M73k-5-2.86%
6 Months187.5265140194.38021212M53k-17.5-9.33%
1 Year190265140193.14041002M46k-20-10.53%
3 Years16926582.5169.4159314M59k10.59%
5 Years9040077.5187.304131367M11M8088.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 04:45:41