Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 18.00p 21.00p 19.50p 19.50p 19.50p 6,852 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 25.4 -10.9 -10.6 - 13.70

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201819.50.000.00%19.5201,411,104
17 Dec 201819.5+1.50+8.33%19.521.52,629,636
14 Dec 2018180.000.00%1818.55,769
13 Dec 201818-1.00-5.26%1819.523,875
12 Dec 201819+1.50+8.57%17.51937,186
11 Dec 201817.5-0.75-4.11%17.520576,872
10 Dec 201818.25-1.25-6.41%18.2521.5125,307
07 Dec 201819.50.000.00%19.52010,000
06 Dec 201819.50.000.00%19.52020,000
05 Dec 201819.50.000.00%19.520.57,217
04 Dec 201819.5-0.50-2.50%19.520.519,220
03 Dec 2018200.000.00%2021.50
30 Nov 2018200.000.00%202048,141
29 Nov 201820-1.00-4.76%2023.5262,249
28 Nov 2018210.000.00%212227,667
27 Nov 2018210.000.00%2122104,389
26 Nov 2018210.000.00%212292,861
23 Nov 2018210.000.00%20.521157,107
22 Nov 201821-2.00-8.70%2123.5105,601
21 Nov 2018230.000.00%22.523.526,681
20 Nov 2018230.000.00%232572,483
19 Nov 2018230.000.00%22.52357,953
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.521.517.519.48466k3M822k211.43%
1 Month2323.517.519.43096k3M300k-3.5-15.22%
3 Months3535.517.521.18712k3M130k-15.5-44.29%
6 Months192.520517.534.18302k8M288k-173-89.87%
1 Year162.5242.517.562.17081218M178k-143-88.00%
3 Years143.526517.5105.0546318M97k-124-86.41%
5 Years232.5267.517.5179.021131367M5M-213-91.61%
Your Recent History
LSE
SUMM
Summit Cor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:08:10