Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.50p 33.00p 36.00p 35.50p 34.50p 35.50p 27,163 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 25.4 -10.9 -10.6 - 24.24

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201834.50.000.00%3335.527,163
21 Sep 201834.50.000.00%34.53622,053
20 Sep 201834.5+1.00+2.99%3035184,380
19 Sep 201833.50.000.00%3336151,553
18 Sep 201833.50.000.00%31.537228,808
17 Sep 201833.5+0.50+1.52%3334185,966
14 Sep 2018330.000.00%31339,650
13 Sep 201833-0.50-1.49%333512,347
12 Sep 201833.50.000.00%3233.570,275
11 Sep 201833.5-1.50-4.29%33.53515,354
10 Sep 201835-1.00-2.78%353936,438
07 Sep 201836-1.50-4.00%353864,796
06 Sep 201837.50.000.00%3739270,940
05 Sep 201837.50.000.00%353873,016
04 Sep 201837.50.000.00%3537.520,094
03 Sep 201837.50.000.00%37.538.59,450
31 Aug 201837.50.000.00%353891,198
30 Aug 201837.5+3.00+8.70%3037.5112,060
29 Aug 201834.50.000.00%3334.55,284,310
28 Aug 201834.50.000.00%333554,910
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33373033.767122k229k155k1.54.55%
1 Month34.5393034.66839k5M363k0-
3 Months3653.53036.29489k5M315k-1.5-4.17%
6 Months192.52103051.56155328M255k-158-82.08%
1 Year195242.53074.37201218M152k-160.5-82.31%
3 Years146.526530115.3127318M89k-112-76.45%
5 Years372.5377.530195.327931367M7M-338-90.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 04:46:09