Share Name Share Symbol Market Type Share ISIN Share Description
Summit Corporation LSE:SUMM London Ordinary Share GB00BN40HZ01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -3.85% 187.50p 180.00p 195.00p 195.00p 185.00p 195.00p 2,378 10:41:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 2.3 -25.7 -35.0 - 116.11

Summit Corp (SUMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017194.999980.000.00%194.99998194.999983,387
21 Aug 2017194.999980.000.00%194.99998194.99998280
18 Aug 2017194.999980.000.00%194.99998194.999983,257
17 Aug 2017194.999980.000.00%194.99998194.999983,323
16 Aug 2017194.99998+2.50+1.30%192.5194.9999816,420
15 Aug 2017192.5-12.50-6.10%19020015,215
14 Aug 2017205.000010.000.00%205.00001205.0000128,469
11 Aug 2017205.000010.000.00%205.00001205.000015,932
10 Aug 2017205.00001-5.00-2.38%205.0000121018,227
09 Aug 2017210-2.50-1.18%210212.5000136,295
08 Aug 2017212.50001+2.50+1.19%210212.5000111,708
07 Aug 20172100.000.00%2102103,106
04 Aug 20172100.000.00%2102103,854
03 Aug 20172100.000.00%210212.500017,362
02 Aug 2017210+7.50+3.70%202.521015,166
01 Aug 2017202.50.000.00%202.5202.54,533
31 Jul 2017202.50.000.00%202.5205.0000124,317
28 Jul 2017202.50.000.00%202.5205.000010
27 Jul 2017202.5+7.50+3.85%197.5202.520,761
26 Jul 2017194.99998+7.50+4.00%187.49998194.9999829,695
25 Jul 2017187.49998+1.00+0.54%186.5187.4999852,605
24 Jul 2017186.5-3.50-1.84%182.519021,131
Download more Summit Corporation Historical Data

Summit Corporation (SUMM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5195185195.000028016k5k-5-2.60%
1 Month187.5212.5185203.1652036k13k0-
3 Months175212.5172.5187.8003077k16k12.57.14%
6 Months190220172.5191.376001M37k-2.5-1.32%
1 Year98.526090190.896304M76k8990.36%
3 Years142.526082.5161.007604M60k4531.58%
5 Years6040047.5167.19170459M14M127.5212.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:19:09