ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,500.53
(
-0.38%
)
Dow Jones
36,143.92
(
-0.28%
)
Gold vs US Dollar
2,045.40
(
-3.58%
)
Brent Oil
78.285
(
-1.67%
)
Bitcoin
41,488.37
(
3.76%
)
City Index
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sumitomo Mitsui Financial Group Inc (0LAF)

  7. Sumitomo Mitsui Financial Group Inc (0LAF) Historical

0LAF Sumitomo Mitsui Financial Group Inc

8.48
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sumitomo Mitsui Financial Group Inc LSE:0LAF London Ordinary Share SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 8.48
High Price Low Price Open Price Shares Traded Last Trade
50 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 3.84T 805.84B 602.4856 0.08 65.02B

Sumitomo Mitsui Financial (0LAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 20238.480.000.0%8.488.48303
30 Nov 20238.480.000.0%8.488.48261
29 Nov 20238.480.000.0%8.488.48154
28 Nov 20238.480.000.0%8.488.4826
27 Nov 20238.480.000.0%8.488.4862
24 Nov 20238.480.000.0%8.488.48216
23 Nov 20238.480.000.0%8.488.480.00
22 Nov 20238.480.000.0%8.488.48458
21 Nov 20238.480.000.0%8.488.4831
20 Nov 20238.480.000.0%8.488.48454
17 Nov 20238.480.000.0%8.488.48313
16 Nov 20238.480.000.0%8.488.48667
15 Nov 20238.480.000.0%8.488.4878
14 Nov 20238.480.000.0%8.488.4873
13 Nov 20238.480.000.0%8.488.4884
10 Nov 20238.480.000.0%8.488.48119
09 Nov 20238.480.000.0%8.488.481,515
08 Nov 20238.480.000.0%8.488.482,245
07 Nov 20238.480.000.0%8.488.48151
06 Nov 20238.480.000.0%8.488.481,131
Download more Sumitomo Mitsui Financial Group Inc Historical Data

Sumitomo Mitsui Financial Group Inc (0LAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.488.488.488.481610.000.0%
1 Month8.488.488.488.484390.000.0%
3 Months8.488.488.488.481,0660.000.0%
6 Months8.488.488.488.489050.000.0%
1 Year8.488.488.488.488500.000.0%
3 Years8.488.488.488.482,3720.000.0%
5 Years8.488.488.488.482,6030.000.0%

Your Recent History

LSE
0LAF
Sumitomo Mitsui Financial
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com