[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sumitomo Mitsui Financial Group Inc LSE:0LAF London Ordinary Share SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.48 2,100 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sumitomo Mitsui Financial (0LAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 20228.480.000.0%8.488.482,100
20 Jan 20228.480.000.0%8.488.480.00
19 Jan 20228.480.000.0%8.488.480.00
18 Jan 20228.480.000.0%8.488.488
17 Jan 20228.480.000.0%8.488.480.00
14 Jan 20228.480.000.0%8.488.480.00
13 Jan 20228.480.000.0%8.488.483,101
12 Jan 20228.480.000.0%8.488.481,900
11 Jan 20228.480.000.0%8.488.480.00
10 Jan 20228.480.000.0%8.488.480.00
07 Jan 20228.480.000.0%8.488.480.00
06 Jan 20228.480.000.0%8.488.480.00
05 Jan 20228.480.000.0%8.488.480.00
04 Jan 20228.480.000.0%8.488.480.00
31 Dec 20218.480.000.0%8.488.480.00
30 Dec 20218.480.000.0%8.488.480.00
29 Dec 20218.480.000.0%8.488.48100
24 Dec 20218.480.000.0%8.488.480.00
23 Dec 20218.480.000.0%8.488.480.00
22 Dec 20218.480.000.0%8.488.480.00
Download more Sumitomo Mitsui Financial Group Inc Historical Data

Sumitomo Mitsui Financial Group Inc (0LAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.488.488.488.4880.000.0%
1 Month8.488.488.488.481,2770.000.0%
3 Months8.488.488.488.4833,4250.000.0%
6 Months8.488.488.488.4814,5580.000.0%
1 Year8.488.488.488.486,7380.000.0%
3 Years8.488.488.488.486,6620.000.0%
5 Years9.529.528.358.485,699-1.04-10.92%
ADVFN Advertorial
Your Recent History
LSE
0LAF
Sumitomo M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 00:56:14