We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sumitomo Mitsui Financial Group Inc | LSE:0LAF | London | Ordinary Share | SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 4.51T | 962.95B | 719.9440 | 0.03 | 11.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 496 |
| 28 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 2,474 |
| 27 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 3,029 |
| 26 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 1,434 |
| 25 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 1,546 |
| 24 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 1,992 |
| 21 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 164 |
| 20 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 2,515 |
| 19 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 3,837 |
| 18 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 1,766 |
| 17 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 0.00 |
| 14 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 276 |
| 13 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 5,396 |
| 12 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 334 |
| 11 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 379 |
| 10 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 9,574 |
| 07 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 2,098 |
| 06 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 305 |
| 05 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 497 |
| 04 Feb 2025 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 24,441 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.48 | 8.48 | 8.48 | 8.48 | 1,796 | 0.00 | 0.00% |
| 1 Month | 8.48 | 8.48 | 8.48 | 8.48 | 3,128 | 0.00 | 0.00% |
| 3 Months | 8.48 | 8.48 | 8.48 | 8.48 | 2,824 | 0.00 | 0.00% |
| 6 Months | 8.48 | 8.48 | 8.48 | 8.48 | 2,672 | 0.00 | 0.00% |
| 1 Year | 8.48 | 8.48 | 8.48 | 8.48 | 1,997 | 0.00 | 0.00% |
| 3 Years | 8.48 | 8.48 | 8.48 | 8.48 | 1,044 | 0.00 | 0.00% |
| 5 Years | 8.48 | 8.48 | 8.48 | 8.48 | 1,103 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
