ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
63,591.84
0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sumitomo Mitsui Financial Group Inc (0LAF)

  7. Sumitomo Mitsui Financial Group Inc (0LAF) Historical

0LAF Sumitomo Mitsui Financial Group Inc

8.48
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sumitomo Mitsui Financial Group Inc LSE:0LAF London Ordinary Share SUMITOMO MITSUI FIN GRP ADR REP 1/5TH OF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.48
High Price Low Price Open Price Shares Traded Last Trade
984 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 3.84T 805.84B 586.1986 0.10 76.75B

Sumitomo Mitsui Financial (0LAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20248.480.000.00%8.488.4898
17 Apr 20248.480.000.00%8.488.48659
16 Apr 20248.480.000.00%8.488.48729
15 Apr 20248.480.000.00%8.488.48198
12 Apr 20248.480.000.00%8.488.48280
11 Apr 20248.480.000.00%8.488.4828
10 Apr 20248.480.000.00%8.488.48126
09 Apr 20248.480.000.00%8.488.482,230
08 Apr 20248.480.000.00%8.488.48436
05 Apr 20248.480.000.00%8.488.48416
04 Apr 20248.480.000.00%8.488.4832
03 Apr 20248.480.000.00%8.488.48873
02 Apr 20248.480.000.00%8.488.48273
28 Mar 20248.480.000.00%8.488.48308
27 Mar 20248.480.000.00%8.488.48712
26 Mar 20248.480.000.00%8.488.48318
25 Mar 20248.480.000.00%8.488.48347
22 Mar 20248.480.000.00%8.488.482,098
21 Mar 20248.480.000.00%8.488.48534
20 Mar 20248.480.000.00%8.488.48113
19 Mar 20248.480.000.00%8.488.48435
Download more Sumitomo Mitsui Financial Group Inc Historical Data

Sumitomo Mitsui Financial Group Inc (0LAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.488.488.488.483930.000.00%
1 Month8.488.488.488.485650.000.00%
3 Months8.488.488.488.486370.000.00%
6 Months8.488.488.488.487930.000.00%
1 Year8.488.488.488.488430.000.00%
3 Years8.488.488.488.482,0730.000.00%
5 Years8.488.488.488.482,2450.000.00%

Your Recent History

LSE
0LAF
Sumitomo Mitsui Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved