Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +31.25% 0.105p 0.09p 0.12p 0.105p 0.08p 0.08p 29,825,117 09:38:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 3.27

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20170.0799999-0.01-11.11%0.0750.09499999,091,510
16 Oct 20170.09+0.005+5.88%0.0750.0927,379,320
13 Oct 20170.0850.000.00%0.0750.08511,132,352
12 Oct 20170.085-0.005-5.56%0.0750.08517,173,013
11 Oct 20170.09-0.01-10.00%0.0850.104999932,289,713
10 Oct 20170.1+0.0050001+5.26%0.0850.150,871,657
09 Oct 20170.09499990.000.00%0.0850.094999912,921,869
06 Oct 20170.0949999-0.01-9.52%0.09499990.10499993,980,159
05 Oct 20170.10499990.000.00%0.10499990.11515,234,781
04 Oct 20170.1049999+0.0149999+16.67%0.0850.104999956,471,061
03 Oct 20170.09-0.005-5.26%0.0850.104999931,247,227
02 Oct 20170.0949999-0.0024-2.46%0.0850.094999910,189,525
29 Sep 20170.0974+0.0024001+2.53%0.0850.097416,492,887
28 Sep 20170.0949999-0.005-5.00%0.09499990.112,892,045
27 Sep 20170.1-0.01-9.09%0.09499990.109999959,776,289
26 Sep 20170.1099999-0.015-12.00%0.10499990.144999986,901,103
25 Sep 20170.125+0.0200001+19.05%0.10.12520,615,576
22 Sep 20170.10499990.000.00%0.10.10499991,500,000
21 Sep 20170.10499990.000.00%0.10.10499991,684,415
20 Sep 20170.1049999-0.005-4.55%0.10499990.10999995,892,100
19 Sep 20170.1099999+0.005+4.76%0.10499990.12514,708,062
18 Sep 20170.1049999-0.005-4.55%0.10499990.1252,981,546
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.1050.0750.08769M32M19M0.0055.00%
1 Month0.110.1450.0750.10012M87M24M-0.005-4.55%
3 Months0.220.2450.0750.1234087M18M-0.115-52.27%
6 Months0.470.680.0750.2716087M18M-0.365-77.66%
1 Year0.130.680.0750.29930111M18M-0.025-19.23%
3 Years1.82.9250.0750.35660111M10M-1.695-94.17%
5 Years6.57.650.0750.67720111M7M-6.395-98.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 09:01:58