Share Name Share Symbol Market Type Share ISIN Share Description
Sula Iron LSE:SULA London Ordinary Share GB00B6Y3CV16 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.08p 0.07p 0.09p 0.08p 0.08p 0.08p 0 07:48:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 2.50

Sula Iron (SULA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20170.07999990.000.00%0.0750.079999913,254,983
12 Dec 20170.07999990.000.00%0.06499990.08526,605,966
11 Dec 20170.0799999-0.01-11.11%0.06499990.08558,388,154
08 Dec 20170.090.000.00%0.0850.094999928,981,629
07 Dec 20170.090.000.00%0.090.093,220,451
06 Dec 20170.09+0.015+20.00%0.070.0912,269,027
05 Dec 20170.075-0.015-16.67%0.0750.092,097,179
04 Dec 20170.090.000.00%0.0850.09481,844
01 Dec 20170.09+0.0100001+12.50%0.0850.09499998,090,784
30 Nov 20170.07999990.000.00%0.07999990.079999915,379,434
29 Nov 20170.0799999+0.0049999+6.67%0.06499990.079999948,548,325
28 Nov 20170.0750.000.00%0.070.075343,445
27 Nov 20170.075-0.015-16.67%0.0750.091,539,202
24 Nov 20170.090.000.00%0.090.091,283,908
23 Nov 20170.09+0.0100001+12.50%0.07999990.0919,315,902
22 Nov 20170.0799999+0.0099999+14.29%0.06499990.079999929,061,878
21 Nov 20170.070.000.00%0.070.0756,072,222
20 Nov 20170.070.000.00%0.070.0752,932,665
17 Nov 20170.070.000.00%0.070.0753,878,474
16 Nov 20170.07-0.01-12.50%0.06499990.07524,504,301
15 Nov 20170.07999990.000.00%0.0750.0859,205,883
14 Nov 20170.07999990.000.00%0.07999990.0854,263,906
Download more Sula Iron Historical Data

Sula Iron (SULA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.090.0950.0650.08253M58M26M-0.01-11.11%
1 Month0.0750.0950.0650.0811343k58M15M0.0056.67%
3 Months0.1050.1450.0650.0916343k87M19M-0.025-23.81%
6 Months0.280.2850.0650.1312087M16M-0.2-71.43%
1 Year0.220.680.0650.2792087M17M-0.14-63.64%
3 Years1.451.7750.0650.28880111M10M-1.37-94.48%
5 Years5.57.650.0650.62790111M7M-5.42-98.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 08:19:24