Share Name Share Symbol Market Type Share ISIN Share Description
Suess Microtec Ag LSE:0Q3C London Ordinary Share DE000A1K0235 SUESS MICROTEC N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.06 € -0.71% 8.43 € 8.22 € 8.64 € 8.62 € 8.43 € 8.515 € 0 12:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Suess Microtec (0Q3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20198.43-0.06-0.71%8.438.61999990
17 Oct 20198.49+0.09+1.07%8.438.60560
16 Oct 20198.4+0.04+0.54%8.2958.455
15 Oct 20198.355-0.06-0.65%8.3558.550
14 Oct 20198.41+0.15+1.75%8.2958.53999990
11 Oct 20198.2650.000.00%8.148.2650
11 Oct 20198.265+0.03+0.36%8.148.2650
10 Oct 20198.235+0.07+0.92%8.2358.2350
09 Oct 20198.16+0.04+0.49%8.11999998.2250
08 Oct 20198.1199999+0.14+1.82%8.18.3350
07 Oct 20197.975+0.23+2.90%7.83580
04 Oct 20197.75+0.01+0.13%7.657.94578
03 Oct 20197.740.000.00%7.747.740
02 Oct 20197.74-0.20-2.46%7.748.060
01 Oct 20197.935-0.26-3.11%7.9058.3350
30 Sep 20198.19+0.32+4.13%7.8258.675150
27 Sep 20197.865-0.05-0.57%7.8257.990
26 Sep 20197.91+0.08+0.96%7.798.08822
25 Sep 20197.835-0.24-2.91%7.8058.090
24 Sep 20198.07-0.10-1.22%7.9258.3150
23 Sep 20198.17-0.17-1.98%8.158.355272
20 Sep 20198.335-0.13-1.48%8.188.590
Download more Suess Microtec Ag Historical Data

Suess Microtec Ag (0Q3C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q3C
Suess Micr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 16:39:45