User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Suess Microtec Ag LSE:0Q3C London Ordinary Share DE000A1K0235 SUESS MICROTEC N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.205 € -2.24% 8.93 € 8.71 € 9.15 € 9.435 € 8.93 € 9.175 € 0 12:17:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suess Microtec (0Q3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 20199.135-0.02-0.22%9.1259.405518
12 Jul 20199.155-0.09-0.92%9.1259.5154,890
11 Jul 20199.24-0.13-1.39%9.0859.63,043
10 Jul 20199.3699999-0.01-0.11%9.210.0352,000
09 Jul 20199.38-0.69-6.85%9.2610.270
08 Jul 201910.070.000.00%10.0710.07251
05 Jul 201910.070.000.00%10.0710.071,737
04 Jul 201910.070.000.00%10.0710.07193
03 Jul 201910.070.000.00%10.0710.070
02 Jul 201910.070.000.00%10.0710.070
01 Jul 201910.070.000.00%10.0710.070
28 Jun 201910.070.000.00%10.0710.070
27 Jun 201910.070.000.00%10.0710.0721
26 Jun 201910.070.000.00%10.0710.071,533
25 Jun 201910.070.000.00%10.0710.0717,605
24 Jun 201910.070.000.00%10.0710.071,920
21 Jun 201910.070.000.00%10.0710.070
20 Jun 201910.070.000.00%10.0710.070
19 Jun 201910.070.000.00%10.0710.070
18 Jun 201910.070.000.00%10.0710.071,405
17 Jun 201910.070.000.00%10.0710.070
Download more Suess Microtec Ag Historical Data

Suess Microtec Ag (0Q3C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q3C
Suess Micr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 12:15:14