Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Suess Microtec Ag LSE:0Q3C London Ordinary Share DE000A1K0235 SUESS MICROTEC N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 10.07 € 9.82 € 10.32 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Suess Microtec (0Q3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 201910.070.000.00%10.0710.070
17 May 201910.070.000.00%10.0710.070
16 May 201910.070.000.00%10.0710.074,464
15 May 201910.070.000.00%10.0710.072,361
14 May 201910.070.000.00%10.0710.0713,769
13 May 201910.070.000.00%10.0710.0716
10 May 201910.070.000.00%10.0710.070
09 May 201910.070.000.00%10.0710.073,235
08 May 201910.070.000.00%10.0710.07487
07 May 201910.070.000.00%10.0710.070
03 May 201910.070.000.00%10.0710.072,018
02 May 201910.070.000.00%10.0710.07152
01 May 201910.070.000.00%10.0710.070
30 Apr 201910.070.000.00%10.0710.0745
29 Apr 201910.070.000.00%10.0710.07157
26 Apr 201910.070.000.00%10.0710.07150
25 Apr 201910.070.000.00%10.0710.07534
24 Apr 201910.070.000.00%10.0710.070
23 Apr 201910.070.000.00%10.0710.0760
Download more Suess Microtec Ag Historical Data

Suess Microtec Ag (0Q3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q3C
Suess Micr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 08:44:43