We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Suess Microtec Ag | LSE:0Q3C | London | Ordinary Share | DE000A1K0235 | SUESS MICROTEC N ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.665 | 6.50 | 6.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23,094 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 304.26M | 4.7M | 0.2457 | 211.64 | 994.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 359 |
| 08 May 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 12,437 |
| 07 May 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 3,887 |
| 03 May 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 9,451 |
| 02 May 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 2,300 |
| 01 May 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 0.00 |
| 30 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 8,705 |
| 29 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 2,890 |
| 26 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 8,274 |
| 25 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 4,513 |
| 24 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 23,382 |
| 23 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 5,112 |
| 22 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 157,220 |
| 19 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 5,572 |
| 18 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 3,057 |
| 17 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 98,380 |
| 16 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 1,138 |
| 15 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 14,647 |
| 12 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 1,873 |
| 11 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 2,510 |
| 10 Apr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 3,704 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.665 | 6.665 | 6.665 | 6.67 | 6,534 | 0.00 | 0.00% |
| 1 Month | 6.665 | 6.665 | 6.665 | 6.67 | 20,178 | 0.00 | 0.00% |
| 3 Months | 6.665 | 6.665 | 6.665 | 6.67 | 14,415 | 0.00 | 0.00% |
| 6 Months | 6.665 | 6.665 | 6.665 | 6.67 | 8,759 | 0.00 | 0.00% |
| 1 Year | 6.665 | 6.665 | 6.665 | 6.67 | 12,130 | 0.00 | 0.00% |
| 3 Years | 6.665 | 6.665 | 6.665 | 6.67 | 7,358 | 0.00 | 0.00% |
| 5 Years | 10.07 | 13.74 | 5.935 | 6.93 | 6,685 | -3.41 | -33.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
