Share Name Share Symbol Market Type Share ISIN Share Description
Styles & Wood LSE:STY London Ordinary Share GB00BLG2TG58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.95% 366.50p 358.00p 375.00p 370.00p 366.50p 370.00p 1,906 11:01:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 104.7 3.5 34.2 10.7 31.85

Styles & Wood (STY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20173700.000.00%365370908
15 Sep 20173700.000.00%3653700
14 Sep 20173700.000.00%370372.513,829
13 Sep 2017370+17.50+4.96%350374.9999624,751
12 Sep 2017352.5+20.00+6.02%337352.522,509
11 Sep 2017332.5-1.00-0.30%330333.537,704
08 Sep 2017333.50.000.00%330333.52,228
07 Sep 2017333.5+6.00+1.83%332.5333.522,061
06 Sep 2017327.5-0.50-0.15%324330.551,981
05 Sep 2017328+5.75+1.78%3243282,312
04 Sep 2017322.25-7.75-2.35%322.2533022,018
01 Sep 2017330-4.00-1.20%328.533818,573
31 Aug 2017334-1.00-0.30%3343403,770
30 Aug 2017335-4.00-1.18%3353397,110
29 Aug 2017339-3.50-1.02%337.53474,222
25 Aug 2017342.5+1.50+0.44%341342.510,987
24 Aug 20173410.000.00%3413477,640
23 Aug 2017341-1.00-0.29%3413473,552
22 Aug 2017342+3.00+0.88%339345.0000312,986
21 Aug 2017339+18.00+5.61%32133928,973
Download more Styles & Wood Historical Data

Styles & Wood (STY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.5375337363.6463025k12k288.27%
1 Month339375322.25339.1585052k14k27.58.11%
3 Months327.5392.5312.5352.91900108k16k3911.91%
6 Months417.5470292.5370.25150108k16k-51-12.22%
1 Year432.5470292.5387.08150108k15k-66-15.26%
3 Years8850051257.415801M19k278.5316.48%
5 Years77.550035113.4140040M508k289372.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 11:56:00