ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,575.80
0.32%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,752.67
0.30%
Brent Oil
78.91
0.20%
Bitcoin
104,973.78
-1.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stryker Corp (0R2S)

  7. Stryker Corp (0R2S) Historical

0R2S Stryker Corp

173.74
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Corp LSE:0R2S London Ordinary Share STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 173.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 20.5B 3.17B 8.3312 47.51 66B

Stryker (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2025173.740.000.00%173.74173.741,174
20 Jan 2025173.740.000.00%173.74173.740.00
17 Jan 2025173.740.000.00%173.74173.74905
16 Jan 2025173.740.000.00%173.74173.741,409
15 Jan 2025173.740.000.00%173.74173.74700
14 Jan 2025173.740.000.00%173.74173.74236
13 Jan 2025173.740.000.00%173.74173.74834
10 Jan 2025173.740.000.00%173.74173.74538
09 Jan 2025173.740.000.00%173.74173.740.00
08 Jan 2025173.740.000.00%173.74173.74851
07 Jan 2025173.740.000.00%173.74173.74575
06 Jan 2025173.740.000.00%173.74173.74345
03 Jan 2025173.740.000.00%173.74173.74415
02 Jan 2025173.740.000.00%173.74173.741,077
31 Dec 2024173.740.000.00%173.74173.7420
30 Dec 2024173.740.000.00%173.74173.74272
27 Dec 2024173.740.000.00%173.74173.74285
24 Dec 2024173.740.000.00%173.74173.7460
23 Dec 2024173.740.000.00%173.74173.74278

Stryker Corp (0R2S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week173.74173.74173.74173.748380.000.00%
1 Month173.74173.74173.74173.745670.000.00%
3 Months173.74173.74173.74173.745,5080.000.00%
6 Months173.74173.74173.74173.746,7470.000.00%
1 Year173.74173.74173.74173.745,3570.000.00%
3 Years173.74173.74173.74173.745,9940.000.00%
5 Years173.74173.74173.74173.744,7000.000.00%

Your Recent History

LSE
0R2S
Stryker
BIT
P16JW4
BNP Paribas Issuance
LSE
0RLV
Canaccord Genuity
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads