ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,457.36
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stryker Corp (0R2S)

  7. Stryker Corp (0R2S) Historical

0R2S Stryker Corp

173.74
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Corp LSE:0R2S London Ordinary Share STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 173.74
High Price Low Price Open Price Shares Traded Last Trade
397 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 20.5B 3.17B 8.3312 41.13 130.17B

Stryker (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024173.740.000.00%173.74173.74370
20 Jun 2024173.740.000.00%173.74173.7414,523
19 Jun 2024173.740.000.00%173.74173.740.00
18 Jun 2024173.740.000.00%173.74173.742,660
17 Jun 2024173.740.000.00%173.74173.74907
14 Jun 2024173.740.000.00%173.74173.74939
13 Jun 2024173.740.000.00%173.74173.743,359
12 Jun 2024173.740.000.00%173.74173.74527
11 Jun 2024173.740.000.00%173.74173.741,413
10 Jun 2024173.740.000.00%173.74173.74701
07 Jun 2024173.740.000.00%173.74173.74475
06 Jun 2024173.740.000.00%173.74173.74573
05 Jun 2024173.740.000.00%173.74173.741,277
04 Jun 2024173.740.000.00%173.74173.741,522
03 Jun 2024173.740.000.00%173.74173.741,506
31 May 2024173.740.000.00%173.74173.74674
30 May 2024173.740.000.00%173.74173.74646
29 May 2024173.740.000.00%173.74173.741,278
28 May 2024173.740.000.00%173.74173.74552
24 May 2024173.740.000.00%173.74173.74311
23 May 2024173.740.000.00%173.74173.74728
Download more Stryker Corp Historical Data

Stryker Corp (0R2S) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.74173.74173.74173.744,7570.000.00%
1 Month173.74173.74173.74173.741,8800.000.00%
3 Months173.74173.74173.74173.743,6070.000.00%
6 Months173.74173.74173.74173.744,5310.000.00%
1 Year173.74173.74173.74173.745,7890.000.00%
3 Years173.74173.74173.74173.745,8710.000.00%
5 Years173.74173.74173.74173.745,2630.000.00%

Your Recent History

LSE
0R2S
Stryker
USOTC
SATOF
Sato (PK)
USOTC
NGCG
New Generation Consumer (PK)
BOV
UNIPF522
UNIPF522 Ex:52,2
KUCN
QUARTZUSDT
Sandclock
ASX
MRR
MinRex Resources
NASDAQI
DWAMLVDMT
Dorsey Wright Developed ...
LSE
0A2B
Banco Bilbao Vizcaya Arg...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved