ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.81
0.38%
Dow Jones
44,307.58
0.14%
Gold vs US Dollar
2,700.025
0.16%
Brent Oil
72.69
1.04%
Bitcoin
98,815.99
2.21%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stryker Corp (0R2S)

  7. Stryker Corp (0R2S) Historical

0R2S Stryker Corp

173.74
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stryker Corp LSE:0R2S London Ordinary Share STRYKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 173.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surgical,med Instr,apparatus 20.5B 3.17B 8.3312 45.93 66B

Stryker (0R2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024173.740.000.00%173.74173.74970
09 Dec 2024173.740.000.00%173.74173.74245
06 Dec 2024173.740.000.00%173.74173.74298
05 Dec 2024173.740.000.00%173.74173.74610
04 Dec 2024173.740.000.00%173.74173.74589
03 Dec 2024173.740.000.00%173.74173.74671
02 Dec 2024173.740.000.00%173.74173.747,418
29 Nov 2024173.740.000.00%173.74173.74613
28 Nov 2024173.740.000.00%173.74173.740.00
27 Nov 2024173.740.000.00%173.74173.74263
26 Nov 2024173.740.000.00%173.74173.74514
25 Nov 2024173.740.000.00%173.74173.742,488
22 Nov 2024173.740.000.00%173.74173.74505
21 Nov 2024173.740.000.00%173.74173.74108,450
20 Nov 2024173.740.000.00%173.74173.748,887
19 Nov 2024173.740.000.00%173.74173.741,052
18 Nov 2024173.740.000.00%173.74173.742,672
15 Nov 2024173.740.000.00%173.74173.741,886
14 Nov 2024173.740.000.00%173.74173.748,384
13 Nov 2024173.740.000.00%173.74173.742,058
12 Nov 2024173.740.000.00%173.74173.741,055
11 Nov 2024173.740.000.00%173.74173.742,006
Download more Stryker Corp Historical Data

Stryker Corp (0R2S) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week173.74173.74173.74173.745420.000.00%
1 Month173.74173.74173.74173.747,0990.000.00%
3 Months173.74173.74173.74173.746,4640.000.00%
6 Months173.74173.74173.74173.746,8500.000.00%
1 Year173.74173.74173.74173.745,7420.000.00%
3 Years173.74173.74173.74173.746,0060.000.00%
5 Years173.74173.74173.74173.744,6990.000.00%

Your Recent History

LSE
0R2S
Stryker
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved