Share Name Share Symbol Market Type Share ISIN Share Description
Stroiinvest Hld LSE:0JP5 London Ordinary Share BG1100021986 STROIINVEST HOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.023 BGN0.00 BGN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stroiinvest Hld (0JP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.0230.000.00%0.0230.0230
16 Jan 20180.0230.000.00%0.0230.0230
15 Jan 20180.0230.000.00%0.0230.0230
12 Jan 20180.0230.000.00%0.0230.0230
11 Jan 20180.0230.000.00%0.0230.0230
10 Jan 20180.0230.000.00%0.0230.0230
09 Jan 20180.0230.000.00%0.0230.0230
08 Jan 20180.0230.000.00%0.0230.0230
05 Jan 20180.0230.000.00%0.0230.0230
04 Jan 20180.0230.000.00%0.0230.0230
03 Jan 20180.0230.000.00%0.0230.0230
02 Jan 20180.0230.000.00%0.0230.0230
29 Dec 20170.0230.000.00%0.0230.0230
28 Dec 20170.0230.000.00%0.0230.0230
27 Dec 20170.0230.000.00%0.0230.0230
22 Dec 20170.0230.000.00%0.0230.0230
21 Dec 20170.0230.000.00%0.0230.0230
20 Dec 20170.0230.000.00%0.0230.0230
19 Dec 20170.0230.000.00%0.0230.0230
18 Dec 20170.0230.000.00%0.0230.0230
Download more Stroiinvest Hld Historical Data

Stroiinvest Hld (0JP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0230.0230.0230.00000000-
1 Month0.0230.0230.0230.00000000-
3 Months0.0230.0230.0230.00000000-
6 Months0.0230.0230.0230.00000000-
1 Year0.0230.0230.0230.00000000-
3 Years0.0230.0230.0230.00000000-
5 Years0.0230.0230.0230.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 21:46:15