Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stroiinvest Hld LSE:0JP5 London Ordinary Share BG1100021986 STROIINVEST HOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.023 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stroiinvest Hld (0JP5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20180.0230.000.00%0.0230.0230
13 Dec 20180.0230.000.00%0.0230.0230
12 Dec 20180.0230.000.00%0.0230.0230
11 Dec 20180.0230.000.00%0.0230.0230
10 Dec 20180.0230.000.00%0.0230.0230
07 Dec 20180.0230.000.00%0.0230.0230
06 Dec 20180.0230.000.00%0.0230.0230
05 Dec 20180.0230.000.00%0.0230.0230
04 Dec 20180.0230.000.00%0.0230.0230
03 Dec 20180.0230.000.00%0.0230.0230
30 Nov 20180.0230.000.00%0.0230.0230
29 Nov 20180.0230.000.00%0.0230.0230
28 Nov 20180.0230.000.00%0.0230.0230
27 Nov 20180.0230.000.00%0.0230.0230
26 Nov 20180.0230.000.00%0.0230.0230
23 Nov 20180.0230.000.00%0.0230.0230
22 Nov 20180.0230.000.00%0.0230.0230
21 Nov 20180.0230.000.00%0.0230.0230
20 Nov 20180.0230.000.00%0.0230.0230
19 Nov 20180.0230.000.00%0.0230.0230
16 Nov 20180.0230.000.00%0.0230.0230
Download more Stroiinvest Hld Historical Data

Stroiinvest Hld (0JP5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JP5
Stroiinves..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 08:45:19