Share Name Share Symbol Market Type Share ISIN Share Description
Strix Group LSE:KETL London Ordinary Share IM00BF0FMG91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.40p +3.96% 168.00p 167.60p 168.00p 168.00p 159.40p 161.00p 1,224,159 16:27:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 91.3 25.4 13.0 12.9 319.20

Strix Group (KETL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018168+6.40+3.96%159.41681,224,159
17 Sep 2018161.6+0.40+0.25%160162.19999567,971
14 Sep 2018161.19999+2.20+1.38%158.8162.4673,109
13 Sep 2018159-4.00-2.45%158162.4874,184
12 Sep 2018163+2.40+1.49%161.6165566,744
11 Sep 2018160.6-1.20-0.74%158162932,573
10 Sep 2018161.8+0.60+0.37%160.19999162.871,363
07 Sep 2018161.19999-1.80-1.10%159.19999164616,878
06 Sep 2018163-0.20-0.12%163165119,144
05 Sep 2018163.19999-1.40-0.85%163165.8906,118
04 Sep 2018164.6-2.00-1.20%164.4167.8123,503
03 Sep 2018166.6+0.20+0.12%165.19999167.6250,012
31 Aug 2018166.4+0.40+0.24%164.6167.8232,088
30 Aug 2018166+1.00+0.61%165166676,981
29 Aug 2018165-0.40-0.24%165168201,775
28 Aug 2018165.4-0.60-0.36%164.19999167.6515,717
24 Aug 2018166+1.00+0.61%163.6166.8168,559
23 Aug 2018165+1.00+0.61%163.4165107,479
22 Aug 2018164-0.80-0.49%161.6164.81,170,679
21 Aug 2018164.8-0.20-0.12%164.6165.639,257
20 Aug 2018165-3.00-1.79%163.6167.4104,469
Download more Strix Group Historical Data

Strix Group (KETL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162168158160.8582567k1M723k63.70%
1 Month164.8168158162.859839k1M464k3.21.94%
3 Months161.8176158166.701439k6M643k6.23.83%
6 Months127176121.4152.670239k6M687k4132.28%
1 Year133176121.4144.525839k28M850k3526.32%
3 Years134.5176121.4142.395037k28M907k33.524.91%
5 Years134.5176121.4142.395037k28M907k33.524.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 02:57:56