Share Name Share Symbol Market Type Share ISIN Share Description
Strix Group LSE:KETL London Ordinary Share IM00BF0FMG91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.29% 138.00p 136.00p 138.00p - - - 910,257 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 262.20

Strix Group (KETL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018137.6+0.60+0.44%137142.1274,968
17 Jan 2018137-1.00-0.72%137137258,856
16 Jan 2018138+0.40+0.29%138141.89999158,348
15 Jan 2018137.6-1.40-1.01%137.6137.6446,650
12 Jan 2018139+0.60+0.43%139139683,872
11 Jan 2018138.39999-0.60-0.43%138.39999138.39999269,738
10 Jan 2018139-1.00-0.71%139139113,157
09 Jan 2018140-0.60-0.43%140140368,389
08 Jan 2018140.6-3.40-2.36%139.89999149297,831
05 Jan 2018144-2.80-1.91%144144112,503
04 Jan 2018146.8-1.20-0.81%146.8146.81,436,327
03 Jan 2018148+0.20+0.14%148148410,117
02 Jan 2018147.8+6.80+4.82%147.8147.8308,812
29 Dec 20171410.000.00%14114163,293
28 Dec 2017141-3.50-2.42%141141118,170
27 Dec 2017144.5+4.50+3.21%138.5144.5521,549
22 Dec 20171400.000.00%140140209,904
21 Dec 2017140+1.00+0.72%14014088,486
20 Dec 2017139+0.75+0.54%136.25139.6253,433,190
19 Dec 2017138.25-1.75-1.25%136.375139.75521,005
Download more Strix Group Historical Data

Strix Group (KETL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139142.1137138.0748158k910k365k-1-0.72%
1 Month140149137142.405663k1M356k-2-1.43%
3 Months138151.875131.75141.006163k3M660k0-
6 Months134.5151.875126136.666537k22M951k3.52.60%
1 Year134.5151.875126136.666537k22M951k3.52.60%
3 Years134.5151.875126136.666537k22M951k3.52.60%
5 Years134.5151.875126136.666537k22M951k3.52.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 17:40:40