We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Strix Group Plc | LSE:KETL | London | Ordinary Share | IM00BF0FMG91 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 77.60 | 77.80 | 78.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Manufacturing Industries,nec | 106.92M | 16.79M | 0.0768 | 10.10 | 169.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 77.60 | -0.20 | -0.26% | 77.00 | 80.00 | 527,158 |
03 May 2024 | 77.80 | 1.70 | 2.23% | 75.00 | 78.70 | 172,358 |
02 May 2024 | 76.10 | -0.40 | -0.52% | 76.10 | 78.00 | 596,842 |
01 May 2024 | 76.50 | -0.80 | -1.03% | 75.10 | 76.50 | 214,776 |
30 Apr 2024 | 77.30 | 0.80 | 1.05% | 76.70 | 78.60 | 384,188 |
29 Apr 2024 | 76.50 | 2.70 | 3.66% | 73.50 | 76.70 | 1,124,192 |
26 Apr 2024 | 73.80 | 0.20 | 0.27% | 73.10 | 75.00 | 233,670 |
25 Apr 2024 | 73.60 | -1.90 | -2.52% | 73.60 | 76.90 | 269,675 |
24 Apr 2024 | 75.50 | 1.80 | 2.44% | 73.20 | 76.10 | 466,296 |
23 Apr 2024 | 73.70 | 0.90 | 1.24% | 72.00 | 73.80 | 181,210 |
22 Apr 2024 | 72.80 | 0.70 | 0.97% | 72.30 | 74.00 | 175,795 |
19 Apr 2024 | 72.10 | -1.90 | -2.57% | 72.10 | 72.80 | 129,506 |
18 Apr 2024 | 74.00 | 0.60 | 0.82% | 74.00 | 74.00 | 120,657 |
17 Apr 2024 | 73.40 | -0.40 | -0.54% | 72.20 | 73.90 | 464,731 |
16 Apr 2024 | 73.80 | -0.20 | -0.27% | 71.60 | 74.00 | 701,580 |
15 Apr 2024 | 74.00 | 2.90 | 4.08% | 71.00 | 74.50 | 621,012 |
12 Apr 2024 | 71.10 | 1.60 | 2.30% | 70.00 | 71.50 | 325,024 |
11 Apr 2024 | 69.50 | -0.60 | -0.86% | 68.40 | 70.80 | 334,939 |
10 Apr 2024 | 70.10 | 0.20 | 0.29% | 69.00 | 71.60 | 245,146 |
09 Apr 2024 | 69.90 | 0.30 | 0.43% | 69.30 | 71.20 | 253,741 |
08 Apr 2024 | 69.60 | 1.30 | 1.90% | 68.90 | 70.50 | 315,300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.50 | 80.00 | 75.00 | 76.87 | 377,784 | 1.10 | 1.44% |
1 Month | 70.00 | 80.00 | 68.40 | 74.64 | 383,619 | 7.60 | 10.86% |
3 Months | 68.50 | 80.00 | 58.10 | 69.30 | 483,236 | 9.10 | 13.28% |
6 Months | 64.30 | 80.00 | 58.10 | 70.71 | 535,502 | 13.30 | 20.68% |
1 Year | 112.60 | 114.00 | 50.70 | 74.93 | 689,783 | -35.00 | -31.08% |
3 Years | 289.50 | 390.00 | 50.70 | 143.47 | 789,301 | -211.90 | -73.20% |
5 Years | 160.00 | 390.00 | 50.70 | 162.14 | 728,155 | -82.40 | -51.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions