Share Name Share Symbol Market Type Share ISIN Share Description
Strix Group LSE:KETL London Ordinary Share IM00BF0FMG91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.80p 156.60p 157.20p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 91.3 25.4 13.0 12.1 297.92

Strix Group (KETL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018156.8+1.00+0.64%156.19999158.4688,395
15 Jun 2018155.8-2.00-1.27%155.8159188,523
14 Jun 2018157.8+1.00+0.64%154158.81,064,194
13 Jun 2018156.8-3.20-2.00%156.4161557,243
12 Jun 2018160+0.20+0.13%159162.8790,956
11 Jun 2018159.8+4.60+2.96%156.6160757,163
08 Jun 2018155.19999+3.40+2.24%151.81561,421,287
07 Jun 2018151.8+2.20+1.47%150151.8973,244
06 Jun 2018149.6-1.20-0.80%148.19999151517,048
05 Jun 2018150.8+7.60+5.31%145151.81,038,027
04 Jun 2018143.19999-2.80-1.92%142146.6427,972
01 Jun 2018146+3.00+2.10%143147.8771,924
31 May 20181430.000.00%142.19999145299,446
30 May 2018143-1.20-0.83%143146.19999231,922
29 May 2018144.19999-3.20-2.17%143147.8203,282
25 May 2018147.4+2.60+1.80%143147.6521,611
24 May 2018144.8+3.80+2.70%143.19999145398,519
23 May 2018141-0.80-0.56%138.8141.81,253,198
22 May 2018141.8+1.00+0.71%137.61431,397,480
21 May 2018140.8+0.60+0.43%139144.81,542,465
Download more Strix Group Historical Data

Strix Group (KETL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.8162.8154157.8357189k1M658k-3-1.88%
1 Month141162.8137.6150.4368189k1M711k15.811.21%
3 Months125162.8122.2140.039067k4M714k31.825.44%
6 Months139.75162.8121.4138.934142k28M918k17.0512.20%
1 Year134.5162.8121.4137.661337k28M974k22.316.58%
3 Years134.5162.8121.4137.661337k28M974k22.316.58%
5 Years134.5162.8121.4137.661337k28M974k22.316.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:18:10