Share Name Share Symbol Market Type Share ISIN Share Description
Strix Group LSE:KETL London Ordinary Share IM00BF0FMG91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.38% 131.00p 130.00p 132.00p 133.00p 131.00p 133.00p 1,445,910 14:43:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 248.90

Strix Group (KETL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017131-0.50-0.38%1311331,423,770
18 Sep 2017131.50.000.00%131134373,182
15 Sep 2017131.5-1.50-1.13%1311321,206,377
14 Sep 2017133-0.50-0.37%132.87513593,248
13 Sep 2017133.50.000.00%133.5133.564,183
12 Sep 2017133.5-3.00-2.20%133.5135.5760,358
11 Sep 2017136.50.000.00%135136.5248,853
08 Sep 2017136.5+0.38+0.28%134137559,974
07 Sep 2017136.125-0.38-0.27%136.1251381,463,953
06 Sep 2017136.5-0.50-0.36%133.75138.5769,790
05 Sep 2017137+1.00+0.74%134.25138136,860
04 Sep 2017136+1.00+0.74%132.5143749,635
01 Sep 2017135+2.50+1.89%132.25135226,081
31 Aug 2017132.5+1.50+1.15%129.5135162,413
30 Aug 2017131+1.00+0.77%1311311,400,981
29 Aug 2017130+3.00+2.36%126.62513137,115
25 Aug 2017127-2.00-1.55%1261301,454,118
24 Aug 2017129+0.50+0.39%127.87512958,883
23 Aug 2017128.50.000.00%127.75130.87555,580
22 Aug 2017128.5-3.50-2.65%128132.51,702,265
21 Aug 20171320.000.00%130132.5469,251
Download more Strix Group Historical Data

Strix Group (KETL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135135.5131132.216364k1M499k-4-2.96%
1 Month130143126132.264737k2M607k10.77%
3 Months134.5143126131.206337k22M1M-3.5-2.60%
6 Months134.5143126131.206337k22M1M-3.5-2.60%
1 Year134.5143126131.206337k22M1M-3.5-2.60%
3 Years134.5143126131.206337k22M1M-3.5-2.60%
5 Years134.5143126131.206337k22M1M-3.5-2.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170920 00:25:55