Share Name Share Symbol Market Type Share ISIN Share Description
Strix Group LSE:KETL London Ordinary Share IM00BF0FMG91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 143.00p 142.25p 144.00p - - - 91,622 16:29:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 271.70

Strix Group (KETL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017143+0.25+0.18%143143966,680
22 Nov 2017142.75-2.00-1.38%142.75142.75220,500
21 Nov 2017144.75-1.75-1.19%143.25146.75872,585
20 Nov 2017146.5+0.50+0.34%145147.125244,874
17 Nov 2017146-0.50-0.34%146148530,122
16 Nov 2017146.5+0.75+0.51%146.5146.5125,917
15 Nov 2017145.75-2.00-1.35%145.75145.75757,119
14 Nov 2017147.75+1.75+1.20%145.75151.875834,154
13 Nov 2017146+2.25+1.57%143.5148552,251
10 Nov 2017143.75+3.00+2.13%143.75143.75863,012
09 Nov 2017140.75-2.75-1.92%140.25143.75572,865
08 Nov 2017143.5-1.00-0.69%143.5143.5546,271
07 Nov 2017144.5+3.75+2.66%140.75144.6251,459,883
06 Nov 2017140.75-0.25-0.18%138.751421,736,544
03 Nov 2017141+1.00+0.71%137.8751421,126,138
02 Nov 2017140-2.00-1.41%140140629,323
01 Nov 2017142+2.00+1.43%138.375142.375410,930
31 Oct 2017140+1.00+0.72%136.625142.51,481,119
30 Oct 2017139+1.00+0.72%137.5139.51,114,266
27 Oct 2017138+0.50+0.36%1381381,616,788
26 Oct 2017137.5-0.50-0.36%137.5137.5472,689
25 Oct 20171380.000.00%138138304,086
24 Oct 2017138+0.50+0.36%136.5140.5771,518
Download more Strix Group Historical Data

Strix Group (KETL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148148142.75144.3826221k967k567k-5-3.38%
1 Month138151.875136.625142.0989126k2M846k53.62%
3 Months133151.875131139.206164k3M899k107.52%
6 Months134.5151.875126135.882737k22M1M8.56.32%
1 Year134.5151.875126135.882737k22M1M8.56.32%
3 Years134.5151.875126135.882737k22M1M8.56.32%
5 Years134.5151.875126135.882737k22M1M8.56.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 16:46:59