Share Name Share Symbol Market Type Share ISIN Share Description
Strix Group LSE:KETL London Ordinary Share IM00BF0FMG91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +1.01% 140.00p 138.80p 139.40p 140.00p 135.60p 138.00p 1,321,461 10:57:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 91.3 25.4 13.0 10.8 266.00

Strix Group (KETL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018139+0.40+0.29%135.6140475,763
15 Nov 2018138.6-1.20-0.86%138143214,953
14 Nov 2018139.8+0.20+0.14%137143234,238
13 Nov 2018139.6+0.80+0.58%137140546,994
12 Nov 2018138.8-4.60-3.21%138.6142.4673,182
09 Nov 2018143.4+2.00+1.41%141.4144.4165,263
08 Nov 2018141.4+0.60+0.43%141.4144.8197,977
07 Nov 2018140.8-2.00-1.40%140.4145252,743
06 Nov 2018142.8-2.20-1.52%141.6144.6211,818
05 Nov 2018145-1.80-1.23%143.6151.19999432,280
02 Nov 2018146.8-1.20-0.81%146.4151.6283,051
01 Nov 2018148-0.80-0.54%145.8153242,636
31 Oct 2018148.8+2.20+1.50%146152.8313,968
30 Oct 2018146.6+2.60+1.81%144147.6196,427
29 Oct 2018144+1.00+0.70%141146.8571,453
26 Oct 2018143-3.00-2.05%140.8148729,118
25 Oct 2018146+1.00+0.69%143146812,610
24 Oct 2018145-0.20-0.14%145147.6146,370
23 Oct 2018145.19999-2.80-1.89%145147.4279,502
22 Oct 2018148-4.00-2.63%146149.8107,140
19 Oct 2018152+2.00+1.33%147152.6363,392
18 Oct 2018150+5.40+3.73%144.19999152.8387,370
Download more Strix Group Historical Data

Strix Group (KETL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.4144.4135.6139.5571165k1M367k-1.4-0.99%
1 Month147153135.6143.8850107k1M349k-7-4.76%
3 Months163.6170.8135.6158.347171k3M669k-23.6-14.43%
6 Months141176135.6159.857139k6M712k-1-0.71%
1 Year148176121.4147.656139k28M801k-8-5.41%
3 Years134.5176121.4144.065737k28M885k5.54.09%
5 Years134.5176121.4144.065737k28M885k5.54.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181118 03:33:02