Share Name Share Symbol Market Type Share ISIN Share Description
Strix Group LSE:KETL London Ordinary Share IM00BF0FMG91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.76% 131.00p 130.00p 132.00p 132.00p 131.00p 132.00p 68,944 09:47:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 248.90

Strix Group (KETL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017132-1.38-1.03%129133.75295,650
15 Aug 2017133.375+0.50+0.38%132.5134.75850,074
14 Aug 2017132.875-0.63-0.47%131.75134.251,508,416
11 Aug 2017133.5-0.50-0.37%132134.375153,457
10 Aug 2017134+1.00+0.75%132.25135.51,602,179
09 Aug 2017133+3.00+2.31%1291332,017,488
Download more Strix Group Historical Data

Strix Group (KETL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133135.5129133.3432153k2M882k-2-1.50%
1 Month134.5141129130.7425153k22M4M-3.5-2.60%
3 Months134.5141129130.7425153k22M4M-3.5-2.60%
6 Months134.5141129130.7425153k22M4M-3.5-2.60%
1 Year134.5141129130.7425153k22M4M-3.5-2.60%
3 Years134.5141129130.7425153k22M4M-3.5-2.60%
5 Years134.5141129130.7425153k22M4M-3.5-2.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 09:59:05