ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

STG Strip Tinning Holdings Plc

37.50
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Strip Tinning Holdings Plc LSE:STG London Ordinary Share GB00BMHN9M05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.50 35.00 40.00
High Price Low Price Open Price Shares Traded Last Trade
37.50 34.70 37.50 248,300 08:00:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Metal Pds, Nec 10.67M -4.93M -0.3186 -1.18 5.8M

Strip Tinning (STG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202437.500.000.00%34.7037.50148,300
11 Apr 202437.500.000.00%37.5037.50104,852
10 Apr 202437.500.000.00%34.7037.5023,359
09 Apr 202437.500.000.00%37.5037.5044,704
08 Apr 202437.500.000.00%37.5037.5016,000
05 Apr 202437.500.000.00%37.5037.505,000
04 Apr 202437.500.000.00%37.5037.50203,974
03 Apr 202437.500.000.00%37.5037.5018,280
02 Apr 202437.503.5010.29%36.5039.0078,510
28 Mar 202434.00-1.50-4.23%34.0035.5026,782
27 Mar 202435.500.000.00%35.5035.500.00
26 Mar 202435.500.000.00%35.5035.500.00
25 Mar 202435.500.000.00%35.5035.500.00
22 Mar 202435.500.000.00%35.5035.5011,000
21 Mar 202435.50-1.00-2.74%33.0036.5012,083
20 Mar 202436.500.000.00%36.5036.50500
19 Mar 202436.500.000.00%36.5036.500.00
18 Mar 202436.500.000.00%36.5036.500.00
15 Mar 202436.500.000.00%36.5036.505,012
Download more Strip Tinning Holdings Plc Historical Data

Strip Tinning Holdings Plc (STG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5037.5034.7037.5038,7830.000.00%
1 Month36.5039.0033.0037.2442,3121.002.74%
3 Months42.5045.0032.5038.2128,829-5.00-11.76%
6 Months57.5057.5032.5039.2317,216-20.00-34.78%
1 Year52.5070.0032.5044.5414,259-15.00-28.57%
3 Years192.50197.5032.5077.6613,582-155.00-80.52%
5 Years192.50197.5032.5077.6613,582-155.00-80.52%

Your Recent History

Delayed Upgrade Clock