Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strip Tinning Holdings Plc | LSE:STG | London | Ordinary Share | GB00BMHN9M05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.50 | 34.00 | 39.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.50 | 36.50 | 36.50 | 9,318 | 07:46:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 12.19M | -771k | -0.0423 | -8.63 | 6.65M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 9,318 |
| 21 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 27,414 |
| 20 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 19 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 18 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 15 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 14 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 5,227 |
| 13 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 10,000 |
| 12 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 11 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 08 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 07 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 52 |
| 06 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 05 Nov 2024 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 81,014 |
| 04 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 01 Nov 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 31 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 30 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 29 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 10,052 |
| 28 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 7,500 |
| 25 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| 24 Oct 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 36.50 | 36.50 | 5,483 | 0.00 | 0.00% |
| 1 Month | 37.50 | 37.50 | 36.50 | 36.62 | 7,063 | -1.00 | -2.67% |
| 3 Months | 42.50 | 42.50 | 34.50 | 36.64 | 9,428 | -6.00 | -14.12% |
| 6 Months | 46.00 | 82.50 | 34.50 | 50.69 | 25,783 | -9.50 | -20.65% |
| 1 Year | 42.50 | 82.50 | 32.50 | 46.53 | 24,551 | -6.00 | -14.12% |
| 3 Years | 0.145 | 197.50 | 0.145 | 61.38 | 12,122 | 36.36 | 25,072.41% |
| 5 Years | 0.145 | 197.50 | 0.145 | 61.38 | 7,283 | 36.36 | 25,072.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
