We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strip Tinning Holdings Plc | LSE:STG | London | Ordinary Share | GB00BMHN9M05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 37.00 | 42.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 12.19M | -771k | -0.0423 | -9.34 | 7.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0.00 |
| 11 Dec 2024 | 39.50 | 4.00 | 11.27% | 37.50 | 41.00 | 13,837 |
| 10 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 6,000 |
| 09 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 10,250 |
| 06 Dec 2024 | 35.50 | -1.00 | -2.74% | 35.50 | 36.50 | 93,390 |
| 05 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,446 |
| 04 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 03 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 02 Dec 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 13,900 |
| 29 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 1,700 |
| 28 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 106 |
| 27 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 30,000 |
| 26 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 25 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 22 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 9,318 |
| 21 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 27,414 |
| 20 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 19 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 18 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 15 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 14 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 5,227 |
| 13 Nov 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 41.00 | 35.50 | 35.95 | 24,695 | 3.00 | 8.22% |
| 1 Month | 36.50 | 41.00 | 35.50 | 36.19 | 10,318 | 3.00 | 8.22% |
| 3 Months | 35.50 | 41.00 | 34.50 | 35.87 | 10,684 | 4.00 | 11.27% |
| 6 Months | 66.50 | 66.50 | 34.50 | 41.37 | 11,488 | -27.00 | -40.60% |
| 1 Year | 42.50 | 82.50 | 32.50 | 46.23 | 25,082 | -3.00 | -7.06% |
| 3 Years | 0.145 | 197.50 | 0.145 | 60.86 | 12,375 | 39.36 | 27,141.38% |
| 5 Years | 0.145 | 197.50 | 0.145 | 60.86 | 7,417 | 39.36 | 27,141.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
