We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strip Tinning Holdings Plc | LSE:STG | London | Ordinary Share | GB00BMHN9M05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 40.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.50 | 42.50 | 42.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 12.19M | -771k | -0.0499 | -8.52 | 6.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 25 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40,132 |
| 24 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 6,967 |
| 23 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 0.00 |
| 22 Jul 2024 | 42.50 | 0.00 | 0.00% | 40.00 | 42.50 | 2,953 |
| 19 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 17,989 |
| 18 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 22,905 |
| 17 Jul 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 27,741 |
| 16 Jul 2024 | 42.50 | -9.00 | -17.48% | 37.50 | 42.50 | 178,717 |
| 15 Jul 2024 | 51.50 | -2.00 | -3.74% | 50.50 | 53.50 | 29,793 |
| 12 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 19,729 |
| 11 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 20,081 |
| 10 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 09 Jul 2024 | 53.50 | 0.00 | 0.00% | 52.00 | 53.50 | 2,685 |
| 08 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 05 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 100 |
| 04 Jul 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 03 Jul 2024 | 53.50 | 0.00 | 0.00% | 52.00 | 53.50 | 15,000 |
| 02 Jul 2024 | 53.50 | -3.50 | -6.14% | 53.50 | 57.00 | 27,274 |
| 01 Jul 2024 | 57.00 | 0.00 | 0.00% | 55.00 | 57.00 | 0.00 |
| 28 Jun 2024 | 57.00 | 0.00 | 0.00% | 55.00 | 57.00 | 0.00 |
| 27 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.00 | 42.50 | 17,010 | 0.00 | 0.00% |
| 1 Month | 57.00 | 57.00 | 37.50 | 45.42 | 29,433 | -14.50 | -25.44% |
| 3 Months | 46.00 | 82.50 | 37.50 | 53.26 | 63,284 | -3.50 | -7.61% |
| 6 Months | 42.50 | 82.50 | 32.50 | 47.87 | 54,994 | 0.00 | 0.00% |
| 1 Year | 60.00 | 82.50 | 32.50 | 48.24 | 35,272 | -17.50 | -29.17% |
| 3 Years | 192.50 | 197.50 | 32.50 | 63.62 | 23,131 | -150.00 | -77.92% |
| 5 Years | 192.50 | 197.50 | 32.50 | 63.62 | 23,131 | -150.00 | -77.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
