ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STG Strip Tinning Holdings Plc

17.00
0.00 (0.00%)
25 Apr 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Strip Tinning Holdings Plc LSE:STG London Ordinary Share GB00BMHN9M05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.00 16.00 18.00
High Price Low Price Open Price Shares Traded Last Trade
17.00 17.00 17.00 14 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fabricated Metal Pds, Nec 12.19M -771k -0.0423 -4.02 3.1M

Strip Tinning (STG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202517.000.000.00%17.0017.0014
24 Apr 202517.000.000.00%17.0017.006,914
23 Apr 202517.000.000.00%17.0017.000.00
22 Apr 202517.000.000.00%17.0017.003,263
17 Apr 202517.00-0.50-2.86%17.0017.507,170
16 Apr 202517.500.000.00%17.5017.5017,662
15 Apr 202517.500.000.00%17.5017.5019,349
14 Apr 202517.500.502.94%17.5018.8519,189
11 Apr 202517.00-7.50-30.61%16.5024.50247,367
10 Apr 202524.500.502.08%24.5024.500.00
09 Apr 202524.000.000.00%24.0024.0036,789
08 Apr 202524.000.000.00%24.0024.000.00
07 Apr 202524.000.000.00%24.0024.004,673
04 Apr 202524.000.000.00%24.0025.0038,982
03 Apr 202524.000.000.00%24.0024.009,707
02 Apr 202524.00-7.00-22.58%21.0034.50139,267
01 Apr 202531.0012.5067.57%22.5041.50691,050
31 Mar 202518.500.000.00%18.5018.5024,989
28 Mar 202518.500.000.00%18.5018.501,000
27 Mar 202518.50-0.50-2.63%18.5019.006,139

Strip Tinning Holdings Plc (STG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0017.0017.0017.003,3920.000.00%
1 Month18.5041.5016.5025.9068,755-1.50-8.11%
3 Months32.5041.5016.5025.7028,255-15.50-47.69%
6 Months37.5042.0016.5027.7416,345-20.50-54.67%
1 Year37.5082.5016.5042.7026,444-20.50-54.67%
3 Years152.50152.5016.5047.2513,710-135.50-88.85%
5 Years0.145197.500.14555.438,78016.8611,624.14%

Your Recent History

Delayed Upgrade Clock