Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Strip Tinning Holdings Plc LSE:STG London Ordinary Share GB00BMHN9M05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 65.00 60.00 70.00 65.00 65.00 65.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 11.2 -1.1 0.0 - 10

Strip Tinning (STG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202365.000.000.0%65.0065.000.00
01 Feb 202365.000.000.0%65.0065.000.00
31 Jan 202365.000.000.0%65.0065.007,500
30 Jan 202365.000.000.0%65.0065.0012,896
27 Jan 202365.000.000.0%65.0065.000.00
26 Jan 202365.000.000.0%65.0065.000.00
25 Jan 202365.000.000.0%65.0065.003
24 Jan 202365.000.000.0%65.0065.000.00
23 Jan 202365.000.000.0%65.0065.000.00
20 Jan 202365.000.000.0%65.0065.0010,000
19 Jan 202365.000.000.0%65.0065.000.00
18 Jan 202365.000.000.0%65.0065.000.00
17 Jan 202365.000.000.0%65.0065.000.00
16 Jan 202365.000.000.0%65.0065.000.00
13 Jan 202365.000.000.0%65.0065.002
12 Jan 202365.000.000.0%65.0065.0055,406
11 Jan 202365.000.000.0%65.0065.000.00
10 Jan 202365.000.000.0%65.0065.000.00
09 Jan 202365.000.000.0%65.0065.000.00
06 Jan 202365.000.000.0%65.0065.000.00
05 Jan 202365.000.000.0%65.0065.000.00
04 Jan 202365.000.000.0%65.0065.005,494
03 Jan 202365.000.000.0%65.0065.00130
Download more Strip Tinning Holdings Plc Historical Data

Strip Tinning Holdings Plc (STG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.0065.0065.0010,1980.000.0%
1 Month65.0065.0065.0065.0014,3010.000.0%
3 Months72.5072.5065.0069.6915,807-7.50-10.34%
6 Months100.00104.0055.0069.5612,433-35.00-35.0%
1 Year192.50197.5055.00115.8713,181-127.50-66.23%
3 Years192.50197.5055.00115.8713,181-127.50-66.23%
5 Years192.50197.5055.00115.8713,181-127.50-66.23%
Your Recent History
LSE
STG
Strip Tinn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 14:58:53