Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Strip Tinning Holdings Plc LSE:STG London Ordinary Share GB00BMHN9M05 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 54.00 50.00 58.00 54.00 54.00 54.00 2,049 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 11.2 -1.1 0.0 - 8

Strip Tinning (STG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Mar 202354.000.000.0%54.0054.002,049
21 Mar 202354.000.000.0%54.0054.000.00
20 Mar 202354.000.000.0%54.0054.000.00
17 Mar 202354.000.000.0%54.0054.000.00
16 Mar 202354.000.000.0%54.0054.000.00
15 Mar 202354.000.000.0%54.0054.000.00
14 Mar 202354.000.000.0%54.0054.000.00
13 Mar 202354.000.000.0%54.0054.000.00
10 Mar 202354.000.000.0%54.0054.000.00
09 Mar 202354.000.000.0%54.0054.004,500
08 Mar 202354.000.000.0%54.0054.000.00
07 Mar 202354.000.000.0%54.0054.000.00
06 Mar 202354.00-1.00-1.82%54.0055.001,500
03 Mar 202355.000.000.0%55.0055.000.00
02 Mar 202355.000.000.0%55.0055.000.00
01 Mar 202355.000.000.0%55.0055.000.00
28 Feb 202355.000.000.0%55.0055.000.00
27 Feb 202355.000.000.0%55.0055.000.00
24 Feb 202355.000.000.0%55.0055.005,000
23 Feb 202355.000.000.0%55.0055.005,000
Download more Strip Tinning Holdings Plc Historical Data

Strip Tinning Holdings Plc (STG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0054.000.000.000.000.000.0%
1 Month55.0055.0054.0054.653,400-1.00-1.82%
3 Months65.0065.0054.0059.8810,803-11.00-16.92%
6 Months70.0072.5054.0066.3312,415-16.00-22.86%
1 Year157.50157.5054.0087.4411,040-103.50-65.71%
3 Years192.50197.5054.00112.6613,088-138.50-71.95%
5 Years192.50197.5054.00112.6613,088-138.50-71.95%
Your Recent History
LSE
STG
Strip Tinn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 06:02:20