We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strip Tinning Holdings Plc | LSE:STG | London | Ordinary Share | GB00BMHN9M05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 16.00 | 18.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 14 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 12.19M | -771k | -0.0423 | -4.02 | 3.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 14 |
| 24 Apr 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 6,914 |
| 23 Apr 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0.00 |
| 22 Apr 2025 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 3,263 |
| 17 Apr 2025 | 17.00 | -0.50 | -2.86% | 17.00 | 17.50 | 7,170 |
| 16 Apr 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17,662 |
| 15 Apr 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 19,349 |
| 14 Apr 2025 | 17.50 | 0.50 | 2.94% | 17.50 | 18.85 | 19,189 |
| 11 Apr 2025 | 17.00 | -7.50 | -30.61% | 16.50 | 24.50 | 247,367 |
| 10 Apr 2025 | 24.50 | 0.50 | 2.08% | 24.50 | 24.50 | 0.00 |
| 09 Apr 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 36,789 |
| 08 Apr 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 07 Apr 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 4,673 |
| 04 Apr 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 25.00 | 38,982 |
| 03 Apr 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 9,707 |
| 02 Apr 2025 | 24.00 | -7.00 | -22.58% | 21.00 | 34.50 | 139,267 |
| 01 Apr 2025 | 31.00 | 12.50 | 67.57% | 22.50 | 41.50 | 691,050 |
| 31 Mar 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 24,989 |
| 28 Mar 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 1,000 |
| 27 Mar 2025 | 18.50 | -0.50 | -2.63% | 18.50 | 19.00 | 6,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 17.00 | 17.00 | 17.00 | 3,392 | 0.00 | 0.00% |
| 1 Month | 18.50 | 41.50 | 16.50 | 25.90 | 68,755 | -1.50 | -8.11% |
| 3 Months | 32.50 | 41.50 | 16.50 | 25.70 | 28,255 | -15.50 | -47.69% |
| 6 Months | 37.50 | 42.00 | 16.50 | 27.74 | 16,345 | -20.50 | -54.67% |
| 1 Year | 37.50 | 82.50 | 16.50 | 42.70 | 26,444 | -20.50 | -54.67% |
| 3 Years | 152.50 | 152.50 | 16.50 | 47.25 | 13,710 | -135.50 | -88.85% |
| 5 Years | 0.145 | 197.50 | 0.145 | 55.43 | 8,780 | 16.86 | 11,624.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
