PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strip Tinning Holdings Plc | LSE:STG | London | Ordinary Share | GB00BMHN9M05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 54.00 | 50.00 | 58.00 | 54.00 | 54.00 | 54.00 | 2,049 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 11.2 | -1.1 | 0.0 | - | 8 |
Strip Tinning (STG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 2,049 |
| 21 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 20 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 17 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 16 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 15 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 14 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 13 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 10 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 09 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 4,500 |
| 08 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 07 Mar 2023 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 0.00 |
| 06 Mar 2023 | 54.00 | -1.00 | -1.82% | 54.00 | 55.00 | 1,500 |
| 03 Mar 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 02 Mar 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 01 Mar 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 28 Feb 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 27 Feb 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 0.00 |
| 24 Feb 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 5,000 |
| 23 Feb 2023 | 55.00 | 0.00 | 0.0% | 55.00 | 55.00 | 5,000 |
Strip Tinning Holdings Plc (STG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 55.00 | 55.00 | 54.00 | 54.65 | 3,400 | -1.00 | -1.82% |
| 3 Months | 65.00 | 65.00 | 54.00 | 59.88 | 10,803 | -11.00 | -16.92% |
| 6 Months | 70.00 | 72.50 | 54.00 | 66.33 | 12,415 | -16.00 | -22.86% |
| 1 Year | 157.50 | 157.50 | 54.00 | 87.44 | 11,040 | -103.50 | -65.71% |
| 3 Years | 192.50 | 197.50 | 54.00 | 112.66 | 13,088 | -138.50 | -71.95% |
| 5 Years | 192.50 | 197.50 | 54.00 | 112.66 | 13,088 | -138.50 | -71.95% |