We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strip Tinning Holdings Plc | LSE:STG | London | Ordinary Share | GB00BMHN9M05 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 33.00 | 38.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 0.00 | 07:30:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Metal Pds, Nec | 12.19M | -771k | -0.0423 | -8.39 | 6.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 3,750 |
| 23 Jan 2025 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 22 Jan 2025 | 35.50 | -1.00 | -2.74% | 34.70 | 36.50 | 8,986 |
| 21 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 660 |
| 20 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 17 Jan 2025 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 0.00 |
| 16 Jan 2025 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 8,010 |
| 15 Jan 2025 | 37.50 | -1.00 | -2.60% | 37.50 | 38.50 | 10,415 |
| 14 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 13 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 10 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 09 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 08 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 07 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 5,945 |
| 06 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 03 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 02 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 31 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 30 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 12 |
| 27 Dec 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 34.70 | 35.55 | 2,679 | -1.00 | -2.74% |
| 1 Month | 38.50 | 38.50 | 34.70 | 36.75 | 1,988 | -3.00 | -7.79% |
| 3 Months | 37.50 | 42.00 | 34.70 | 36.35 | 6,080 | -2.00 | -5.33% |
| 6 Months | 42.50 | 42.50 | 34.50 | 37.91 | 8,168 | -7.00 | -16.47% |
| 1 Year | 42.50 | 82.50 | 32.50 | 46.24 | 25,118 | -7.00 | -16.47% |
| 3 Years | 0.145 | 197.50 | 0.145 | 60.76 | 12,460 | 35.36 | 24,382.76% |
| 5 Years | 0.145 | 197.50 | 0.145 | 60.76 | 7,437 | 35.36 | 24,382.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
