Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Streaksai Plc (STK)
Streaksai Plc (STK) Historical

STK Streaksai Plc

1.125

-0.05 (-4.26%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Streaksai Plc	LSE:STK	London	Ordinary Share	GB00BMFCRZ80	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-4.26%	1.125	1.05	1.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.175	1.125	1.175	3,968,695	13:05:57

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Prof Sports Clubs, Promoters	1,000	-1.58M	-0.0035	-3.20	5.33M

Streaksai (STK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	1.125	-0.05	-4.26%	1.125	1.175	3,968,695
12 Dec 2024	1.175	0.28	30.56%	0.90	1.275	8,268,818
11 Dec 2024	0.90	0.05	5.88%	0.85	0.90	2,320,450
10 Dec 2024	0.85	0.05	6.25%	0.80	0.85	5,725,834
09 Dec 2024	0.80	0.275	52.38%	0.525	0.925	28,137,292
06 Dec 2024	0.525	0.075	16.67%	0.45	0.525	4,314,437
05 Dec 2024	0.45	-0.05	-10.00%	0.425	0.50	10,266,492
04 Dec 2024	0.50	0.00	0.00%	0.50	0.50	3,516,419
03 Dec 2024	0.50	0.00	0.00%	0.50	0.50	2,544,851
02 Dec 2024	0.50	0.025	5.26%	0.475	0.50	7,195,461
29 Nov 2024	0.475	0.025	5.56%	0.45	0.475	5,830,874
28 Nov 2024	0.45	0.05	12.50%	0.40	0.45	4,640,734
27 Nov 2024	0.40	0.05	14.29%	0.35	0.40	9,883,722
26 Nov 2024	0.35	0.13	59.09%	0.22	0.35	8,577,483
25 Nov 2024	0.22	0.045	25.71%	0.175	0.22	23,425,546
22 Nov 2024	0.175	0.00	0.00%	0.175	0.175	2,250,000
21 Nov 2024	0.175	-0.015	-7.89%	0.175	0.175	2,188,713
20 Nov 2024	0.19	0.00	0.00%	0.19	0.19	0.00
19 Nov 2024	0.19	0.00	0.00%	0.19	0.19	60,000
18 Nov 2024	0.19	-0.035	-15.56%	0.19	0.225	1,443,709
15 Nov 2024	0.225	0.00	0.00%	0.225	0.225	0.00
14 Nov 2024	0.225	0.00	0.00%	0.225	0.225	0.00

Download more Streaksai Plc Historical Data

Streaksai Plc (STK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	1.275	0.45	0.849884	9,753,366	0.675	150.00%
1 Month	0.225	1.275	0.175	0.54157	6,529,542	0.90	400.00%
3 Months	0.175	1.275	0.175	0.526683	2,249,302	0.95	542.86%
6 Months	0.525	1.275	0.175	0.458719	1,517,991	0.60	114.29%
1 Year	0.65	1.275	0.175	0.475688	829,022	0.475	73.08%
3 Years	0.675	3.50	0.175	0.760705	341,829	0.45	66.67%
5 Years	0.675	3.50	0.175	0.760705	205,368	0.45	66.67%

World Bank Fx 3.2% Nov28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions