Stratmin Global Share Price History - Historical Data for STGR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Stratmin Global (STGR)
Stratmin Global (STGR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Stratmin Global	LSE:STGR	London	Ordinary Share	GB00B9276C59	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Stratmin Global (STGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
23 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
20 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
19 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
18 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
17 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
16 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
13 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
12 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
11 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
10 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
09 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
06 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
05 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
04 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
03 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
02 Dec 2024	1.125	0.00	0.00%	1.125	1.125	0.00
29 Nov 2024	1.125	0.00	0.00%	1.125	1.125	0.00
28 Nov 2024	1.125	0.00	0.00%	1.125	1.125	0.00
27 Nov 2024	1.125	0.00	0.00%	1.125	1.125	0.00

Download more Stratmin Global Historical Data

Stratmin Global (STGR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Arsenal Digital (PK)

Caisse Regionale De Cred...

Newton Res (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions