| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Minerals | LSE:SML | London | Ordinary Share | GB00B4W8PD74 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.90p | 1.85p | 1.95p | 1.90p | 1.90p | 1.90p | 3,072,989 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 1.3 | 0.3 | 0.3 | 7.2 | 23.67 |
Strategic Minerals (SML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 1.8999999 | +0.07 | +4.11% | 1.7749999 | 1.8999999 | 6,904,257 |
| 18 Aug 2017 | 1.825 | +0.05 | +2.82% | 1.725 | 1.825 | 6,564,281 |
| 17 Aug 2017 | 1.7749999 | -0.10 | -5.33% | 1.7749999 | 1.975 | 11,672,959 |
| 16 Aug 2017 | 1.875 | -0.03 | -1.32% | 1.7999999 | 1.975 | 7,932,138 |
| 15 Aug 2017 | 1.8999999 | -0.08 | -3.80% | 1.875 | 2.025 | 13,521,814 |
| 14 Aug 2017 | 1.975 | -0.05 | -2.47% | 1.95 | 2.025 | 2,198,960 |
| 11 Aug 2017 | 2.025 | -0.03 | -1.22% | 1.8999999 | 2.0499999 | 15,327,971 |
| 10 Aug 2017 | 2.0499999 | -0.13 | -5.75% | 1.975 | 2.3499999 | 22,884,821 |
| 09 Aug 2017 | 2.1749999 | 0.00 | 0.00% | 2.125 | 2.2249999 | 5,679,569 |
| 08 Aug 2017 | 2.1749999 | 0.00 | 0.00% | 2.125 | 2.2 | 5,526,861 |
| 07 Aug 2017 | 2.1749999 | +0.15 | +7.41% | 2.025 | 2.2999999 | 13,779,051 |
| 04 Aug 2017 | 2.025 | +0.02 | +1.25% | 2 | 2.075 | 1,860,210 |
| 03 Aug 2017 | 2 | 0.00 | 0.00% | 1.975 | 2.0499999 | 4,492,227 |
| 02 Aug 2017 | 2 | 0.00 | 0.00% | 1.9249999 | 2.075 | 7,739,885 |
| 01 Aug 2017 | 2 | +0.02 | +1.27% | 1.875 | 2.025 | 8,556,087 |
| 31 Jul 2017 | 1.975 | +0.18 | +9.72% | 1.725 | 2.075 | 19,654,640 |
| 28 Jul 2017 | 1.7999999 | -0.10 | -5.26% | 1.6749999 | 1.9249999 | 14,402,755 |
| 27 Jul 2017 | 1.8999999 | +0.23 | +13.43% | 1.6 | 1.975 | 33,864,971 |
| 26 Jul 2017 | 1.6749999 | -0.18 | -9.46% | 1.625 | 1.875 | 26,165,682 |
| 25 Jul 2017 | 1.85 | -0.10 | -5.13% | 1.7749999 | 2.025 | 29,199,454 |
| 24 Jul 2017 | 1.95 | -0.03 | -1.27% | 1.9249999 | 2.0499999 | 7,250,073 |
Strategic Minerals (SML) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.975 | 2.025 | 1.725 | 1.8539 | 7M | 14M | 9M | -0.075 | -3.80% |
| 1 Month | 2.025 | 2.35 | 1.6 | 1.9203 | 2M | 34M | 13M | -0.125 | -6.17% |
| 3 Months | 2.9 | 2.975 | 1.6 | 2.1867 | 0 | 75M | 14M | -1 | -34.48% |
| 6 Months | 0.725 | 3.65 | 0.69 | 1.9899 | 0 | 107M | 22M | 1.175 | 162.07% |
| 1 Year | 0.26 | 3.65 | 0.22 | 1.1650 | 0 | 276M | 26M | 1.64 | 630.77% |
| 3 Years | 0.525 | 3.65 | 0.075 | 0.8316 | 0 | 276M | 15M | 1.375 | 261.90% |
| 5 Years | 5 | 6.875 | 0.075 | 0.9851 | 0 | 276M | 10M | -3.1 | -62.00% |
