Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Minerals LSE:SML London Ordinary Share GB00B4W8PD74 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +4.55% 1.725p 1.70p 1.75p 1.725p 1.65p 1.65p 4,675,123 13:32:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.2 1.7 0.1 14.8 23.87

Strategic Minerals (SML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.725+0.08+4.55%1.6251.7254,675,123
17 Jan 20191.65+0.05+3.12%1.61.652,784,059
16 Jan 20191.6-0.03-1.54%1.5751.77,339,740
15 Jan 20191.625+0.13+8.33%1.51.6256,840,621
14 Jan 20191.5+0.08+5.26%1.41.5254,874,174
11 Jan 20191.4250.000.00%1.41.425315,582
10 Jan 20191.425-0.03-1.72%1.41.451,225,512
09 Jan 20191.45+0.08+5.45%1.3751.453,666,232
08 Jan 20191.3750.000.00%1.3751.451,892,883
07 Jan 20191.375+0.02+1.85%1.31.44,590,512
04 Jan 20191.35+0.05+3.85%1.31.3754,685,704
03 Jan 20191.30.000.00%1.31.31,944,767
02 Jan 20191.30.000.00%1.2751.31,811,272
31 Dec 20181.3+0.03+1.96%1.2751.3573,981
28 Dec 20181.275+0.02+2.00%1.251.3432,514
27 Dec 20181.25-0.05-3.85%1.251.32,033,033
24 Dec 20181.3-0.03-1.89%1.2751.325781,896
21 Dec 20181.325+0.02+1.92%1.2751.3251,467,246
20 Dec 20181.3+0.05+4.00%1.251.31,730,400
19 Dec 20181.250.000.00%1.251.31,417,214
Download more Strategic Minerals Historical Data

Strategic Minerals (SML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4251.7251.41.5895316k7M4M0.321.05%
1 Month1.31.7251.251.4642316k7M3M0.42532.69%
3 Months1.351.7251.1751.3561316k33M4M0.37527.78%
6 Months1.31.751.1251.3788124k33M5M0.42532.69%
1 Year2.12.251.1251.5690124k33M6M-0.375-17.86%
3 Years0.2553.650.0751.1060106k276M15M1.47576.47%
5 Years2.0753.650.0750.99325k276M11M-0.35-16.87%
Your Recent History
LSE
SML
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 09:56:08