ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SML Strategic Minerals Plc

0.29
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Minerals Plc LSE:SML London Ordinary Share GB00B4W8PD74 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.29 0.28 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.29 0.29 0.29 875,255 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Iron Ores 1.58M -9.19M -0.0046 -0.63 5.85M

Strategic Minerals (SML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20250.290.000.00%0.290.29697,896
12 Jun 20250.290.000.00%0.290.295,726,179
11 Jun 20250.290.000.00%0.290.293,721,302
10 Jun 20250.290.000.00%0.290.29325,564
09 Jun 20250.290.000.00%0.290.297,923,904
06 Jun 20250.290.000.00%0.290.299,482,719
05 Jun 20250.290.013.57%0.290.29392,129
04 Jun 20250.28-0.01-3.45%0.280.29238,871,196
03 Jun 20250.290.000.00%0.290.293,033,683
02 Jun 20250.290.0051.75%0.2850.292,071,543
30 May 20250.2850.000.00%0.2850.285101,777
29 May 20250.2850.000.00%0.2850.2854,341,908
28 May 20250.2850.02710.47%0.280.28514,561,857
27 May 20250.258-0.022-7.86%0.2580.283,474,187
23 May 20250.280.000.00%0.280.283,397,379
22 May 20250.280.000.00%0.2750.28908,802
21 May 20250.280.000.00%0.280.28939,752
20 May 20250.280.0155.66%0.2650.284,533,985
19 May 20250.265-0.025-8.62%0.260.2958,973,545
16 May 20250.29-0.01-3.33%0.290.2919,554,650

Strategic Minerals Plc (SML) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.290.290.293,678,9690.000.00%
1 Month0.290.2950.2580.28069516,498,9110.000.00%
3 Months0.3250.460.2580.3172749,975,598-0.035-10.77%
6 Months0.250.460.1950.2994186,444,4670.0416.00%
1 Year0.1850.460.1250.2663584,808,8340.10556.76%
3 Years0.300.460.0850.2412663,944,236-0.01-3.33%
5 Years0.460.650.0850.3581685,921,945-0.17-36.96%

Your Recent History

Delayed Upgrade Clock