Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Minerals Plc | LSE:SML | London | Ordinary Share | GB00B4W8PD74 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.15 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 1.58M | -9.19M | -0.0046 | -0.43 | 4.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 466,513 |
| 19 Nov 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 350,704 |
| 18 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,055,296 |
| 15 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,601,730 |
| 14 Nov 2024 | 0.20 | 0.025 | 14.29% | 0.175 | 0.20 | 2,419,384 |
| 13 Nov 2024 | 0.175 | -0.023 | -11.62% | 0.175 | 0.175 | 1,558,122 |
| 12 Nov 2024 | 0.198 | 0.018 | 10.00% | 0.175 | 0.198 | 2,231,459 |
| 11 Nov 2024 | 0.18 | -0.045 | -20.00% | 0.175 | 0.225 | 8,894,447 |
| 08 Nov 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 11,077,485 |
| 07 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 2,216,930 |
| 06 Nov 2024 | 0.25 | 0.02 | 8.70% | 0.223 | 0.25 | 7,944,118 |
| 05 Nov 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.275 | 14,234,524 |
| 04 Nov 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 3,849,097 |
| 01 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.191 | 0.20 | 5,941,363 |
| 31 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 10,866,457 |
| 30 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.182 | 0.20 | 2,000,000 |
| 29 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.171 | 0.20 | 10,066,612 |
| 28 Oct 2024 | 0.20 | 0.025 | 14.29% | 0.175 | 0.20 | 9,122,218 |
| 25 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.188 | 60,126 |
| 24 Oct 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.175 | 13,989 |
| 23 Oct 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 4,083,718 |
| 22 Oct 2024 | 0.175 | -0.025 | -12.50% | 0.175 | 0.235 | 7,393,836 |
| 21 Oct 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 13,270,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.21 | 0.175 | 0.200595 | 1,178,725 | 0.025 | 14.29% |
| 1 Month | 0.175 | 0.275 | 0.171 | 0.211343 | 4,798,529 | 0.025 | 14.29% |
| 3 Months | 0.20 | 0.275 | 0.136 | 0.203175 | 4,409,472 | 0.00 | 0.00% |
| 6 Months | 0.18 | 0.275 | 0.125 | 0.197901 | 2,960,434 | 0.02 | 11.11% |
| 1 Year | 0.105 | 0.332 | 0.085 | 0.193788 | 3,687,903 | 0.095 | 90.48% |
| 3 Years | 0.375 | 0.425 | 0.085 | 0.243746 | 3,727,291 | -0.175 | -46.67% |
| 5 Years | 0.60 | 0.85 | 0.085 | 0.390152 | 5,954,338 | -0.40 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
