| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Strategic Minerals Plc |
LSE:SML |
London |
Ordinary Share |
GB00B4W8PD74 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.375 |
0.35 |
0.40 |
0.375 |
0.375 |
0.375 |
963,980 |
08:00:14 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
2.2 |
0.3 |
0.1 |
3.7 |
7 |
Strategic Minerals (SML) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 29 Jul 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 1,034,797 |
| 28 Jul 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 1,679,391 |
| 27 Jul 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 1,135,395 |
| 26 Jul 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 5,721,250 |
| 23 Jul 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 2,449,266 |
| 22 Jul 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 3,603,855 |
| 21 Jul 2021 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 2,795,140 |
| 20 Jul 2021 | 0.375 | -0.05 | -11.76% | 0.375 | 0.425 | 16,185,751 |
| 19 Jul 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 1,415,657 |
| 16 Jul 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 5,571,432 |
| 15 Jul 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 4,595,255 |
| 14 Jul 2021 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 1,975,896 |
| 13 Jul 2021 | 0.425 | -0.05 | -10.53% | 0.425 | 0.475 | 23,799,523 |
| 12 Jul 2021 | 0.475 | -0.025 | -5.0% | 0.475 | 0.50 | 5,816,192 |
| 09 Jul 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 3,407,105 |
| 08 Jul 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 1,792,153 |
| 07 Jul 2021 | 0.50 | 0.00 | 0.0% | 0.475 | 0.50 | 5,442,577 |
| 06 Jul 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.525 | 5,148,937 |
| 05 Jul 2021 | 0.50 | 0.00 | 0.0% | 0.50 | 0.50 | 14,400,822 |
| 02 Jul 2021 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 6,365,290 |
| 01 Jul 2021 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 11,807,924 |
| 30 Jun 2021 | 0.475 | -0.012 | -2.46% | 0.475 | 0.475 | 1,387,748 |
Strategic Minerals Plc (SML) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.375 | 0.375 | 0.375 | 0.375 | 2,404,020 | 0.00 | 0.0% |
| 1 Month | 0.475 | 0.525 | 0.375 | 0.43639 | 5,716,784 | -0.10 | -21.05% |
| 3 Months | 0.475 | 0.575 | 0.375 | 0.486067 | 8,244,132 | -0.10 | -21.05% |
| 6 Months | 0.425 | 0.65 | 0.375 | 0.488778 | 11,612,430 | -0.05 | -11.76% |
| 1 Year | 0.425 | 0.65 | 0.325 | 0.463452 | 12,390,090 | -0.05 | -11.76% |
| 3 Years | 1.25 | 2.05 | 0.325 | 0.741996 | 8,295,747 | -0.875 | -70.0% |
| 5 Years | 0.285 | 3.65 | 0.22 | 1.07 | 11,752,043 | 0.09 | 31.58% |
PLUS1
