
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Strategic Minerals Plc | LSE:SML | London | Ordinary Share | GB00B4W8PD74 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.29 | 0.28 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.29 | 0.29 | 0.29 | 875,255 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Iron Ores | 1.58M | -9.19M | -0.0046 | -0.63 | 5.85M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 697,896 |
12 Jun 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 5,726,179 |
11 Jun 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 3,721,302 |
10 Jun 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 325,564 |
09 Jun 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 7,923,904 |
06 Jun 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 9,482,719 |
05 Jun 2025 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 392,129 |
04 Jun 2025 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 238,871,196 |
03 Jun 2025 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 3,033,683 |
02 Jun 2025 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 2,071,543 |
30 May 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 101,777 |
29 May 2025 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 4,341,908 |
28 May 2025 | 0.285 | 0.027 | 10.47% | 0.28 | 0.285 | 14,561,857 |
27 May 2025 | 0.258 | -0.022 | -7.86% | 0.258 | 0.28 | 3,474,187 |
23 May 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 3,397,379 |
22 May 2025 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 908,802 |
21 May 2025 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 939,752 |
20 May 2025 | 0.28 | 0.015 | 5.66% | 0.265 | 0.28 | 4,533,985 |
19 May 2025 | 0.265 | -0.025 | -8.62% | 0.26 | 0.295 | 8,973,545 |
16 May 2025 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 19,554,650 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.29 | 0.29 | 0.29 | 0.29 | 3,678,969 | 0.00 | 0.00% |
1 Month | 0.29 | 0.295 | 0.258 | 0.280695 | 16,498,911 | 0.00 | 0.00% |
3 Months | 0.325 | 0.46 | 0.258 | 0.317274 | 9,975,598 | -0.035 | -10.77% |
6 Months | 0.25 | 0.46 | 0.195 | 0.299418 | 6,444,467 | 0.04 | 16.00% |
1 Year | 0.185 | 0.46 | 0.125 | 0.266358 | 4,808,834 | 0.105 | 56.76% |
3 Years | 0.30 | 0.46 | 0.085 | 0.241266 | 3,944,236 | -0.01 | -3.33% |
5 Years | 0.46 | 0.65 | 0.085 | 0.358168 | 5,921,945 | -0.17 | -36.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions