We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Minerals Plc | LSE:SML | London | Ordinary Share | GB00B4W8PD74 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.20 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.25 | 0.213 | 0.25 | 189,717 | 08:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Iron Ores | 1.58M | -9.19M | -0.0046 | -0.54 | 5.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 119,588 |
| 11 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 1,338,056 |
| 10 Dec 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 8,721,867 |
| 09 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 929,507 |
| 06 Dec 2024 | 0.225 | -0.025 | -10.00% | 0.225 | 0.25 | 556,331 |
| 05 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 911,199 |
| 04 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.287 | 3,420,156 |
| 03 Dec 2024 | 0.25 | 0.002 | 0.81% | 0.25 | 0.25 | 537,185 |
| 02 Dec 2024 | 0.248 | -0.002 | -0.80% | 0.248 | 0.275 | 19,500,077 |
| 29 Nov 2024 | 0.25 | 0.008 | 3.31% | 0.224 | 0.25 | 2,636,355 |
| 28 Nov 2024 | 0.242 | 0.022 | 10.00% | 0.225 | 0.271 | 9,524,671 |
| 27 Nov 2024 | 0.22 | 0.02 | 10.00% | 0.20 | 0.25 | 8,245,687 |
| 26 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 827,309 |
| 25 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 3,200,913 |
| 22 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.1655 | 0.20 | 180,000 |
| 21 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 20 Nov 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 466,513 |
| 19 Nov 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 350,704 |
| 18 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,055,296 |
| 15 Nov 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 1,601,730 |
| 14 Nov 2024 | 0.20 | 0.025 | 14.29% | 0.175 | 0.20 | 2,419,384 |
| 13 Nov 2024 | 0.175 | -0.023 | -11.62% | 0.175 | 0.175 | 1,558,122 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.25 | 0.213 | 0.246816 | 2,333,070 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.287 | 0.1655 | 0.237725 | 3,062,054 | 0.05 | 25.00% |
| 3 Months | 0.15 | 0.287 | 0.136 | 0.212273 | 4,790,828 | 0.10 | 66.67% |
| 6 Months | 0.185 | 0.287 | 0.125 | 0.204436 | 3,224,877 | 0.065 | 35.14% |
| 1 Year | 0.09 | 0.332 | 0.085 | 0.197383 | 4,032,561 | 0.16 | 177.78% |
| 3 Years | 0.35 | 0.425 | 0.085 | 0.238177 | 3,798,493 | -0.10 | -28.57% |
| 5 Years | 0.675 | 0.85 | 0.085 | 0.384063 | 6,031,676 | -0.425 | -62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
