Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Minerals Plc LSE:SML London Ordinary Share GB00B4W8PD74 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.375 0.35 0.40 0.375 0.375 0.375 963,980 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2.2 0.3 0.1 3.7 7

Strategic Minerals (SML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 20210.3750.000.0%0.3750.3751,034,797
28 Jul 20210.3750.000.0%0.3750.3751,679,391
27 Jul 20210.3750.000.0%0.3750.3751,135,395
26 Jul 20210.3750.000.0%0.3750.3755,721,250
23 Jul 20210.3750.000.0%0.3750.3752,449,266
22 Jul 20210.3750.000.0%0.3750.3753,603,855
21 Jul 20210.3750.000.0%0.3750.3752,795,140
20 Jul 20210.375-0.05-11.76%0.3750.42516,185,751
19 Jul 20210.4250.000.0%0.4250.4251,415,657
16 Jul 20210.4250.000.0%0.4250.4255,571,432
15 Jul 20210.4250.000.0%0.4250.4254,595,255
14 Jul 20210.4250.000.0%0.4250.4251,975,896
13 Jul 20210.425-0.05-10.53%0.4250.47523,799,523
12 Jul 20210.475-0.025-5.0%0.4750.505,816,192
09 Jul 20210.500.000.0%0.500.503,407,105
08 Jul 20210.500.000.0%0.500.501,792,153
07 Jul 20210.500.000.0%0.4750.505,442,577
06 Jul 20210.500.000.0%0.500.5255,148,937
05 Jul 20210.500.000.0%0.500.5014,400,822
02 Jul 20210.500.0255.26%0.4750.506,365,290
01 Jul 20210.4750.000.0%0.4750.47511,807,924
30 Jun 20210.475-0.012-2.46%0.4750.4751,387,748
Download more Strategic Minerals Plc Historical Data

Strategic Minerals Plc (SML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.3750.3750.3752,404,0200.000.0%
1 Month0.4750.5250.3750.436395,716,784-0.10-21.05%
3 Months0.4750.5750.3750.4860678,244,132-0.10-21.05%
6 Months0.4250.650.3750.48877811,612,430-0.05-11.76%
1 Year0.4250.650.3250.46345212,390,090-0.05-11.76%
3 Years1.252.050.3250.7419968,295,747-0.875-70.0%
5 Years0.2853.650.221.0711,752,0430.0931.58%
ADVFN Advertorial
Your Recent History
LSE
SML
Strategic ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 19:40:49