PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Minerals | LSE:SML | London | Ordinary Share | GB00B4W8PD74 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.20p | 1.15p | 1.25p | 1.20p | 1.175p | 1.175p | 4,964,932 | 16:24:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 4.2 | 1.7 | 0.1 | 10.2 | 16.59 |
Strategic Minerals (SML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 1.2 | 0.00 | 0.00% | 1.175 | 1.2 | 4,964,932 |
| 16 Aug 2018 | 1.2 | 0.00 | 0.00% | 1.2 | 1.2 | 1,694,901 |
| 15 Aug 2018 | 1.2 | 0.00 | 0.00% | 1.175 | 1.2 | 1,141,680 |
| 14 Aug 2018 | 1.2 | +0.02 | +2.13% | 1.15 | 1.2 | 5,626,047 |
| 13 Aug 2018 | 1.175 | -0.08 | -6.00% | 1.175 | 1.275 | 4,271,516 |
| 10 Aug 2018 | 1.25 | 0.00 | 0.00% | 1.2 | 1.25 | 6,385,281 |
| 09 Aug 2018 | 1.25 | +0.13 | +11.11% | 1.125 | 1.25 | 12,609,994 |
| 08 Aug 2018 | 1.125 | -0.13 | -10.00% | 1.125 | 1.25 | 6,642,514 |
| 07 Aug 2018 | 1.25 | 0.00 | 0.00% | 1.2 | 1.25 | 3,811,662 |
| 06 Aug 2018 | 1.25 | +0.05 | +4.17% | 1.175 | 1.275 | 7,429,635 |
| 03 Aug 2018 | 1.2 | -0.08 | -5.88% | 1.175 | 1.275 | 5,661,589 |
| 02 Aug 2018 | 1.275 | -0.03 | -1.92% | 1.25 | 1.3 | 2,564,082 |
| 01 Aug 2018 | 1.3 | 0.00 | 0.00% | 1.225 | 1.3 | 1,058,619 |
| 31 Jul 2018 | 1.3 | +0.03 | +1.96% | 1.225 | 1.3 | 4,215,520 |
| 30 Jul 2018 | 1.275 | +0.02 | +2.00% | 1.2 | 1.3 | 3,219,937 |
| 27 Jul 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.3 | 3,477,022 |
| 26 Jul 2018 | 1.25 | 0.00 | 0.00% | 1.15 | 1.25 | 4,341,790 |
| 25 Jul 2018 | 1.25 | -0.03 | -1.96% | 1.25 | 1.35 | 4,253,496 |
| 24 Jul 2018 | 1.275 | 0.00 | 0.00% | 1.275 | 1.35 | 4,155,414 |
| 23 Jul 2018 | 1.275 | 0.00 | 0.00% | 1.275 | 1.35 | 6,741,510 |
| 20 Jul 2018 | 1.275 | -0.03 | -1.92% | 1.275 | 1.35 | 1,822,808 |
| 19 Jul 2018 | 1.3 | 0.00 | 0.00% | 1.3 | 1.35 | 2,072,640 |
| 18 Jul 2018 | 1.3 | -0.05 | -3.70% | 1.275 | 1.375 | 11,908,782 |
Strategic Minerals (SML) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.275 | 1.15 | 1.2111 | 1M | 6M | 4M | -0.05 | -4.00% |
| 1 Month | 1.3 | 1.35 | 1.125 | 1.2376 | 1M | 13M | 5M | -0.1 | -7.69% |
| 3 Months | 1.525 | 1.75 | 1.125 | 1.3947 | 145k | 23M | 6M | -0.325 | -21.31% |
| 6 Months | 2 | 2.125 | 1.125 | 1.5977 | 145k | 30M | 6M | -0.8 | -40.00% |
| 1 Year | 1.75 | 2.975 | 1.125 | 1.9243 | 145k | 33M | 7M | -0.55 | -31.43% |
| 3 Years | 0.325 | 3.65 | 0.075 | 1.0419 | 81k | 276M | 16M | 0.875 | 269.23% |
| 5 Years | 2.55 | 3.65 | 0.075 | 1.0007 | 5k | 276M | 11M | -1.35 | -52.94% |
