Share Name Share Symbol Market Type Share ISIN Share Description
Strategic Minerals LSE:SML London Ordinary Share GB00B4W8PD74 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.975p 1.95p 2.00p 1.975p 1.975p 1.975p 235,990 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 1.3 0.3 0.3 8.1 26.12

Strategic Minerals (SML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.975-0.08-3.66%1.9752.04999993,394,894
20 Feb 20182.04999990.000.00%22.04999994,067,916
19 Feb 20182.0499999+0.05+2.50%1.92499992.04999992,359,978
16 Feb 201820.000.00%1.924999923,673,291
15 Feb 20182+0.02+1.27%1.924999922,663,612
14 Feb 20181.975-0.03-1.25%1.924999921,619,857
13 Feb 201820.000.00%1.97522,242,711
12 Feb 20182-0.08-3.61%1.9752.1057,277,703
09 Feb 20182.075+0.03+1.22%1.9752.2514,106,738
08 Feb 20182.0499999-0.03-1.20%22.0753,084,264
07 Feb 20182.075+0.10+5.06%1.952.0754,666,137
06 Feb 20181.975-0.06-2.71%1.8252.0259,480,757
05 Feb 20182.0299999-0.02-0.98%2.02999992.09999993,595,437
02 Feb 20182.0499999+0.02+1.23%2.0252.09999992,332,177
01 Feb 20182.0250.000.00%1.9752.0254,162,205
31 Jan 20182.025-0.05-2.41%22.07510,115,114
30 Jan 20182.075+0.03+1.22%1.952.09999996,675,920
29 Jan 20182.0499999-0.05-2.38%2.0252.26,717,498
26 Jan 20182.09999990.000.00%2.09999992.1253,217,991
25 Jan 20182.0999999+0.05+2.44%2.0252.1256,313,914
24 Jan 20182.04999990.000.00%1.97399992.157,720,417
23 Jan 20182.04999990.000.00%1.9752.0759,950,943
22 Jan 20182.04999990.000.00%1.952.159,888,976
Download more Strategic Minerals Historical Data

Strategic Minerals (SML) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9752.051.9252.01462M4M3M0-
1 Month2.0252.251.8252.03822M14M5M-0.05-2.47%
3 Months1.92.41.8252.08971M18M6M0.0753.95%
6 Months1.9752.9751.8252.16321M33M8M0-
1 Year0.853.650.692.04551M107M15M1.125132.35%
3 Years0.43.650.0750.97095k276M16M1.575393.75%
5 Years4.6755.0250.0751.02385k276M11M-2.7-57.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 10:58:15