PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Minerals | LSE:SML | London | Ordinary Share | GB00B4W8PD74 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -3.28% | 1.475p | 1.45p | 1.50p | 1.525p | 1.465p | 1.525p | 9,897,083 | 15:00:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 1.3 | 0.3 | 0.3 | 5.8 | 20.30 |
Strategic Minerals (SML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 1.525 | 0.00 | 0.00% | 1.525 | 1.6 | 7,817,488 |
| 23 May 2018 | 1.525 | -0.03 | -1.61% | 1.525 | 1.625 | 7,842,629 |
| 22 May 2018 | 1.55 | 0.00 | 0.00% | 1.495 | 1.575 | 6,713,023 |
| 21 May 2018 | 1.55 | -0.03 | -1.59% | 1.55 | 1.575 | 2,134,066 |
| 18 May 2018 | 1.575 | 0.00 | 0.00% | 1.55 | 1.575 | 1,907,161 |
| 17 May 2018 | 1.575 | +0.05 | +3.28% | 1.525 | 1.6 | 4,310,012 |
| 16 May 2018 | 1.525 | +0.02 | +1.67% | 1.5 | 1.55 | 3,150,785 |
| 15 May 2018 | 1.5 | -0.08 | -4.76% | 1.45 | 1.625 | 5,976,161 |
| 14 May 2018 | 1.575 | -0.05 | -3.08% | 1.45 | 1.625 | 6,407,603 |
| 11 May 2018 | 1.625 | 0.00 | 0.00% | 1.4 | 1.65 | 2,338,734 |
| 10 May 2018 | 1.625 | -0.08 | -4.41% | 1.625 | 1.75 | 2,653,587 |
| 09 May 2018 | 1.7 | 0.00 | 0.00% | 1.65 | 1.7 | 4,510,204 |
| 08 May 2018 | 1.7 | +0.08 | +4.62% | 1.6 | 1.7 | 1,203,209 |
| 04 May 2018 | 1.625 | +0.02 | +1.56% | 1.6 | 1.625 | 2,093,194 |
| 03 May 2018 | 1.6 | 0.00 | 0.00% | 1.6 | 1.6 | 0 |
| 02 May 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.65 | 15,050,548 |
| 01 May 2018 | 1.6 | +0.08 | +4.92% | 1.45 | 1.6 | 15,364,683 |
| 30 Apr 2018 | 1.525 | -0.08 | -4.69% | 1.425 | 1.65 | 29,851,898 |
| 27 Apr 2018 | 1.6 | 0.00 | 0.00% | 1.6 | 1.65 | 308,815 |
| 26 Apr 2018 | 1.6 | 0.00 | 0.00% | 1.45 | 1.615 | 19,122,318 |
| 25 Apr 2018 | 1.6 | 0.00 | 0.00% | 1.55 | 1.625 | 2,343,928 |
Strategic Minerals (SML) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.625 | 1.465 | 1.5370 | 2M | 10M | 5M | -0.1 | -6.35% |
| 1 Month | 1.6 | 1.75 | 1.4 | 1.5668 | 309k | 30M | 7M | -0.125 | -7.81% |
| 3 Months | 1.975 | 2.125 | 1.4 | 1.7210 | 309k | 30M | 7M | -0.5 | -25.32% |
| 6 Months | 1.85 | 2.4 | 1.4 | 1.8955 | 309k | 30M | 6M | -0.375 | -20.27% |
| 1 Year | 3.1 | 3.475 | 1.4 | 2.1127 | 309k | 75M | 10M | -1.625 | -52.42% |
| 3 Years | 0.61 | 3.65 | 0.075 | 1.0135 | 81k | 276M | 16M | 0.865 | 141.80% |
| 5 Years | 4.25 | 4.25 | 0.075 | 1.0075 | 5k | 276M | 11M | -2.775 | -65.29% |
