PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strategic Minerals | LSE:SML | London | Ordinary Share | GB00B4W8PD74 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.075p | +4.55% | 1.725p | 1.70p | 1.75p | 1.725p | 1.65p | 1.65p | 4,675,123 | 13:32:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 4.2 | 1.7 | 0.1 | 14.8 | 23.87 |
Strategic Minerals (SML) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 1.725 | +0.08 | +4.55% | 1.625 | 1.725 | 4,675,123 |
| 17 Jan 2019 | 1.65 | +0.05 | +3.12% | 1.6 | 1.65 | 2,784,059 |
| 16 Jan 2019 | 1.6 | -0.03 | -1.54% | 1.575 | 1.7 | 7,339,740 |
| 15 Jan 2019 | 1.625 | +0.13 | +8.33% | 1.5 | 1.625 | 6,840,621 |
| 14 Jan 2019 | 1.5 | +0.08 | +5.26% | 1.4 | 1.525 | 4,874,174 |
| 11 Jan 2019 | 1.425 | 0.00 | 0.00% | 1.4 | 1.425 | 315,582 |
| 10 Jan 2019 | 1.425 | -0.03 | -1.72% | 1.4 | 1.45 | 1,225,512 |
| 09 Jan 2019 | 1.45 | +0.08 | +5.45% | 1.375 | 1.45 | 3,666,232 |
| 08 Jan 2019 | 1.375 | 0.00 | 0.00% | 1.375 | 1.45 | 1,892,883 |
| 07 Jan 2019 | 1.375 | +0.02 | +1.85% | 1.3 | 1.4 | 4,590,512 |
| 04 Jan 2019 | 1.35 | +0.05 | +3.85% | 1.3 | 1.375 | 4,685,704 |
| 03 Jan 2019 | 1.3 | 0.00 | 0.00% | 1.3 | 1.3 | 1,944,767 |
| 02 Jan 2019 | 1.3 | 0.00 | 0.00% | 1.275 | 1.3 | 1,811,272 |
| 31 Dec 2018 | 1.3 | +0.03 | +1.96% | 1.275 | 1.3 | 573,981 |
| 28 Dec 2018 | 1.275 | +0.02 | +2.00% | 1.25 | 1.3 | 432,514 |
| 27 Dec 2018 | 1.25 | -0.05 | -3.85% | 1.25 | 1.3 | 2,033,033 |
| 24 Dec 2018 | 1.3 | -0.03 | -1.89% | 1.275 | 1.325 | 781,896 |
| 21 Dec 2018 | 1.325 | +0.02 | +1.92% | 1.275 | 1.325 | 1,467,246 |
| 20 Dec 2018 | 1.3 | +0.05 | +4.00% | 1.25 | 1.3 | 1,730,400 |
| 19 Dec 2018 | 1.25 | 0.00 | 0.00% | 1.25 | 1.3 | 1,417,214 |
Strategic Minerals (SML) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.725 | 1.4 | 1.5895 | 316k | 7M | 4M | 0.3 | 21.05% |
| 1 Month | 1.3 | 1.725 | 1.25 | 1.4642 | 316k | 7M | 3M | 0.425 | 32.69% |
| 3 Months | 1.35 | 1.725 | 1.175 | 1.3561 | 316k | 33M | 4M | 0.375 | 27.78% |
| 6 Months | 1.3 | 1.75 | 1.125 | 1.3788 | 124k | 33M | 5M | 0.425 | 32.69% |
| 1 Year | 2.1 | 2.25 | 1.125 | 1.5690 | 124k | 33M | 6M | -0.375 | -17.86% |
| 3 Years | 0.255 | 3.65 | 0.075 | 1.1060 | 106k | 276M | 15M | 1.47 | 576.47% |
| 5 Years | 2.075 | 3.65 | 0.075 | 0.9932 | 5k | 276M | 11M | -0.35 | -16.87% |
