We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stratec Biomedical Ag | LSE:0RAR | London | Ordinary Share | DE000STRA555 | STRATEC BIOMEDICAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.25 | 68.50 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 261.91M | 13.07M | 1.1056 | 63.54 | 830.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 10,026 |
| 19 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 3,144 |
| 18 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 5,931 |
| 17 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 4,573 |
| 16 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 6,186 |
| 15 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 4,528 |
| 12 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 2,952 |
| 11 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,884 |
| 10 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 2,436 |
| 09 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 566 |
| 08 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 2 |
| 05 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 430 |
| 04 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 8,697 |
| 03 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 32,916 |
| 02 Apr 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 13,443 |
| 28 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 22,873 |
| 27 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,217 |
| 26 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 3,916 |
| 25 Mar 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.25 | 70.25 | 70.25 | 70.25 | 5,972 | 0.00 | 0.00% |
| 1 Month | 70.25 | 70.25 | 70.25 | 70.25 | 6,984 | 0.00 | 0.00% |
| 3 Months | 70.25 | 70.25 | 70.25 | 70.25 | 5,896 | 0.00 | 0.00% |
| 6 Months | 70.25 | 70.25 | 70.25 | 70.25 | 5,170 | 0.00 | 0.00% |
| 1 Year | 70.25 | 70.25 | 70.25 | 70.25 | 10,182 | 0.00 | 0.00% |
| 3 Years | 70.25 | 70.25 | 70.25 | 70.25 | 6,500 | 0.00 | 0.00% |
| 5 Years | 61.90 | 77.50 | 45.425 | 69.66 | 5,460 | 8.35 | 13.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
