Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stratec Biomedical Ag | LSE:0RAR | London | Ordinary Share | DE000STRA555 | STRATEC BIOMEDICAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.25 | 68.50 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 261.91M | 13.07M | 1.0748 | 26.10 | 854.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 96 |
| 19 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 103 |
| 18 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 20 |
| 15 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 103 |
| 14 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 311 |
| 13 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 12 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 11 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 4 |
| 08 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 3 |
| 07 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 107 |
| 06 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 05 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,211 |
| 04 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 15,718 |
| 01 Nov 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,095 |
| 31 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 53 |
| 30 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 29 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 72 |
| 28 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 157 |
| 25 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 60 |
| 24 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 7,437 |
| 23 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 22 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 21 Oct 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 15,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.25 | 70.25 | 70.25 | 70.25 | 127 | 0.00 | 0.00% |
| 1 Month | 70.25 | 70.25 | 70.25 | 70.25 | 1,328 | 0.00 | 0.00% |
| 3 Months | 70.25 | 70.25 | 70.25 | 70.25 | 5,420 | 0.00 | 0.00% |
| 6 Months | 70.25 | 70.25 | 70.25 | 70.25 | 3,181 | 0.00 | 0.00% |
| 1 Year | 70.25 | 70.25 | 70.25 | 70.25 | 3,964 | 0.00 | 0.00% |
| 3 Years | 70.25 | 70.25 | 70.25 | 70.25 | 6,570 | 0.00 | 0.00% |
| 5 Years | 65.85 | 76.50 | 45.425 | 70.02 | 5,137 | 4.40 | 6.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
