We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stratec Biomedical Ag | LSE:0RAR | London | Ordinary Share | DE000STRA555 | STRATEC BIOMEDICAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.25 | 68.50 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,756 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 261.91M | 13.07M | 1.0748 | 65.36 | 854.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,756 |
| 24 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 5,677 |
| 23 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 314 |
| 22 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 378 |
| 21 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 252 |
| 20 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 4,550 |
| 17 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 8,202 |
| 16 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 464 |
| 15 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 354 |
| 14 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 943 |
| 13 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 752 |
| 10 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 273 |
| 09 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 273 |
| 08 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 464 |
| 07 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 688 |
| 06 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 440 |
| 03 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 42 |
| 02 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 455 |
| 31 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 30 Dec 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 16 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.25 | 70.25 | 70.25 | 70.25 | 2,234 | 0.00 | 0.00% |
| 1 Month | 70.25 | 70.25 | 70.25 | 70.25 | 1,291 | 0.00 | 0.00% |
| 3 Months | 70.25 | 70.25 | 70.25 | 70.25 | 960 | 0.00 | 0.00% |
| 6 Months | 70.25 | 70.25 | 70.25 | 70.25 | 3,029 | 0.00 | 0.00% |
| 1 Year | 70.25 | 70.25 | 70.25 | 70.25 | 3,482 | 0.00 | 0.00% |
| 3 Years | 70.25 | 70.25 | 70.25 | 70.25 | 6,373 | 0.00 | 0.00% |
| 5 Years | 67.55 | 76.50 | 45.425 | 70.09 | 5,097 | 2.70 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
