ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RAR Stratec Biomedical Ag

70.25
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stratec Biomedical Ag LSE:0RAR London Ordinary Share DE000STRA555 STRATEC BIOMEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.25 68.50 72.00
High Price Low Price Open Price Shares Traded Last Trade
698 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 274.63M 29.22M 2.4036 30.35 887.04M

Stratec Biomedical (0RAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202470.250.000.00%70.2570.25698
29 Feb 202470.250.000.00%70.2570.254,119
28 Feb 202470.250.000.00%70.2570.253,683
27 Feb 202470.250.000.00%70.2570.25148
26 Feb 202470.250.000.00%70.2570.2512,528
23 Feb 202470.250.000.00%70.2570.25164
22 Feb 202470.250.000.00%70.2570.25285
21 Feb 202470.250.000.00%70.2570.255,786
20 Feb 202470.250.000.00%70.2570.254,397
19 Feb 202470.250.000.00%70.2570.250.00
16 Feb 202470.250.000.00%70.2570.25568
15 Feb 202470.250.000.00%70.2570.25109
14 Feb 202470.250.000.00%70.2570.25272
13 Feb 202470.250.000.00%70.2570.25289
12 Feb 202470.250.000.00%70.2570.25387
09 Feb 202470.250.000.00%70.2570.25652
08 Feb 202470.250.000.00%70.2570.256,520
07 Feb 202470.250.000.00%70.2570.255,341
06 Feb 202470.250.000.00%70.2570.25561
05 Feb 202470.250.000.00%70.2570.25413
Download more Stratec Biomedical Ag Historical Data

Stratec Biomedical Ag (0RAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.2570.2570.2570.254,1280.000.00%
1 Month70.2570.2570.2570.252,4410.000.00%
3 Months70.2570.2570.2570.252,7830.000.00%
6 Months70.2570.2570.2570.253,7430.000.00%
1 Year70.2570.2570.2570.259,8730.000.00%
3 Years70.2570.2570.2570.256,2250.000.00%
5 Years59.8577.5045.42569.605,30710.4017.38%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com