
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stratec Biomedical Ag | LSE:0RAR | London | Ordinary Share | DE000STRA555 | STRATEC BIOMEDICAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 70.25 | 68.50 | 72.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14,574 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Biological Pds,ex Diagnstics | 261.91M | 13.07M | 1.0748 | 65.36 | 854.1M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 10,374 |
17 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 130 |
14 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 14,256 |
13 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 4,353 |
12 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 5,139 |
11 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 4,513 |
10 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 2,526 |
07 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 11,269 |
06 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 8,558 |
05 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 23,613 |
04 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 22,454 |
03 Feb 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 13,423 |
31 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 13,014 |
30 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 5,238 |
29 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 38,313 |
28 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,276 |
27 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,756 |
24 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 5,677 |
23 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 314 |
22 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 378 |
21 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 252 |
20 Jan 2025 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 4,550 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.25 | 70.25 | 70.25 | 70.25 | 6,850 | 0.00 | 0.00% |
1 Month | 70.25 | 70.25 | 70.25 | 70.25 | 9,329 | 0.00 | 0.00% |
3 Months | 70.25 | 70.25 | 70.25 | 70.25 | 3,775 | 0.00 | 0.00% |
6 Months | 70.25 | 70.25 | 70.25 | 70.25 | 4,239 | 0.00 | 0.00% |
1 Year | 70.25 | 70.25 | 70.25 | 70.25 | 4,077 | 0.00 | 0.00% |
3 Years | 70.25 | 70.25 | 70.25 | 70.25 | 6,427 | 0.00 | 0.00% |
5 Years | 66.25 | 76.50 | 45.425 | 70.17 | 5,118 | 4.00 | 6.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions