ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RAR Stratec Biomedical Ag

70.25
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Stratec Biomedical Ag LSE:0RAR London Ordinary Share DE000STRA555 STRATEC BIOMEDICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 70.25 68.50 72.00
High Price Low Price Open Price Shares Traded Last Trade
14,574 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Biological Pds,ex Diagnstics 261.91M 13.07M 1.0748 65.36 854.1M

Stratec Biomedical (0RAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202570.250.000.00%70.2570.2510,374
17 Feb 202570.250.000.00%70.2570.25130
14 Feb 202570.250.000.00%70.2570.2514,256
13 Feb 202570.250.000.00%70.2570.254,353
12 Feb 202570.250.000.00%70.2570.255,139
11 Feb 202570.250.000.00%70.2570.254,513
10 Feb 202570.250.000.00%70.2570.252,526
07 Feb 202570.250.000.00%70.2570.2511,269
06 Feb 202570.250.000.00%70.2570.258,558
05 Feb 202570.250.000.00%70.2570.2523,613
04 Feb 202570.250.000.00%70.2570.2522,454
03 Feb 202570.250.000.00%70.2570.2513,423
31 Jan 202570.250.000.00%70.2570.2513,014
30 Jan 202570.250.000.00%70.2570.255,238
29 Jan 202570.250.000.00%70.2570.2538,313
28 Jan 202570.250.000.00%70.2570.251,276
27 Jan 202570.250.000.00%70.2570.251,756
24 Jan 202570.250.000.00%70.2570.255,677
23 Jan 202570.250.000.00%70.2570.25314
22 Jan 202570.250.000.00%70.2570.25378
21 Jan 202570.250.000.00%70.2570.25252
20 Jan 202570.250.000.00%70.2570.254,550

Stratec Biomedical Ag (0RAR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week70.2570.2570.2570.256,8500.000.00%
1 Month70.2570.2570.2570.259,3290.000.00%
3 Months70.2570.2570.2570.253,7750.000.00%
6 Months70.2570.2570.2570.254,2390.000.00%
1 Year70.2570.2570.2570.254,0770.000.00%
3 Years70.2570.2570.2570.256,4270.000.00%
5 Years66.2576.5045.42570.175,1184.006.04%

Your Recent History

Delayed Upgrade Clock