We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stratec Biomedical Ag | LSE:0RAR | London | Ordinary Share | DE000STRA555 | STRATEC BIOMEDICAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.25 | 68.50 | 72.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 261.91M | 13.07M | 1.0748 | 65.36 | 854.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 9 |
| 25 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 24 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 23 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,423 |
| 22 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 1,709 |
| 19 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 18 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 206 |
| 17 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 497 |
| 16 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 52 |
| 15 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 12 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 19 |
| 11 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 658 |
| 10 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 09 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 2 |
| 08 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 21,066 |
| 05 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 6,042 |
| 04 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 60 |
| 03 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 4,385 |
| 02 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 2 |
| 01 Jul 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 3,500 |
| 28 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| 27 Jun 2024 | 70.25 | 0.00 | 0.00% | 70.25 | 70.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.25 | 70.25 | 70.25 | 70.25 | 1,566 | 0.00 | 0.00% |
| 1 Month | 70.25 | 70.25 | 70.25 | 70.25 | 2,830 | 0.00 | 0.00% |
| 3 Months | 70.25 | 70.25 | 70.25 | 70.25 | 1,652 | 0.00 | 0.00% |
| 6 Months | 70.25 | 70.25 | 70.25 | 70.25 | 4,558 | 0.00 | 0.00% |
| 1 Year | 70.25 | 70.25 | 70.25 | 70.25 | 4,433 | 0.00 | 0.00% |
| 3 Years | 70.25 | 70.25 | 70.25 | 70.25 | 6,459 | 0.00 | 0.00% |
| 5 Years | 58.25 | 77.50 | 45.425 | 69.93 | 5,412 | 12.00 | 20.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
