Share Name Share Symbol Market Type Share ISIN Share Description
Stranger Hldgs LSE:STHP London Ordinary Share GB00BYWLRL80 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.2 -0.9 - 2.00

Stranger Hldgs (STHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.3750.000.00%1.3751.50
17 Aug 20171.3750.000.00%1.3751.50
16 Aug 20171.3750.000.00%1.3751.50
15 Aug 20171.3750.000.00%1.3751.50
14 Aug 20171.3750.000.00%1.3751.50
11 Aug 20171.3750.000.00%1.3751.50
10 Aug 20171.3750.000.00%1.3751.50
09 Aug 20171.3750.000.00%1.3751.5100,000
08 Aug 20171.3750.000.00%1.251.3750
07 Aug 20171.3750.000.00%1.3751.50
04 Aug 20171.3750.000.00%1.3751.50
03 Aug 20171.3750.000.00%1.3751.50
02 Aug 20171.3750.000.00%1.3751.50
01 Aug 20171.3750.000.00%1.3751.50
31 Jul 20171.3750.000.00%1.3751.50
28 Jul 20171.3750.000.00%1.3751.512,867
27 Jul 20171.3750.000.00%1.3751.50
26 Jul 20171.3750.000.00%1.3751.535,286
25 Jul 20171.3750.000.00%1.3751.50
24 Jul 20171.3750.000.00%1.3751.50
21 Jul 20171.3750.000.00%1.3751.50
20 Jul 20171.3750.000.00%1.3751.50
19 Jul 20171.3750.000.00%1.3751.50
Download more Stranger Hldgs Historical Data

Stranger Hldgs (STHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.51.3750.00000000-
1 Month1.3751.51.251.37500100k7k0-
3 Months1.3751.511.180602M87k0-
6 Months1.51.511.3895012M312k-0.125-8.33%
1 Year1.251.511.3793012M328k0.12510.00%
3 Years1.251.511.3793012M328k0.12510.00%
5 Years1.251.511.3793012M328k0.12510.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 01:50:21