Share Name Share Symbol Market Type Share ISIN Share Description
Stranger Hldgs LSE:STHP London Ordinary Share GB00BYWLRL80 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 0.0 -0.2 -0.9 - 2.00

Stranger Hldgs (STHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.3750.000.00%1.3751.3750
16 Aug 20181.3750.000.00%1.3751.3750
15 Aug 20181.3750.000.00%1.3751.3750
14 Aug 20181.3750.000.00%1.3751.3750
13 Aug 20181.3750.000.00%1.3751.3750
10 Aug 20181.3750.000.00%1.3751.3750
09 Aug 20181.3750.000.00%1.3751.3750
08 Aug 20181.3750.000.00%1.3751.3750
07 Aug 20181.3750.000.00%1.3751.3750
06 Aug 20181.3750.000.00%1.3751.3750
03 Aug 20181.3750.000.00%1.3751.3750
02 Aug 20181.3750.000.00%1.3751.3750
01 Aug 20181.3750.000.00%1.3751.3750
31 Jul 20181.3750.000.00%1.3751.3750
30 Jul 20181.3750.000.00%1.3751.3750
27 Jul 20181.3750.000.00%1.3751.3750
26 Jul 20181.3750.000.00%1.3751.3750
25 Jul 20181.3750.000.00%1.3751.3750
24 Jul 20181.3750.000.00%1.3751.3750
23 Jul 20181.3750.000.00%1.3751.3750
20 Jul 20181.3750.000.00%1.3751.3750
Download more Stranger Hldgs Historical Data

Stranger Hldgs (STHP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years1.251.511.37932k12M1M0.12510.00%
5 Years1.251.511.37932k12M1M0.12510.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 15:05:03