We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Strabag Se | LSE:0MKP | London | Ordinary Share | AT000000STR1 | STRABAG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Brdge,tunl,elvtd Hghwy Cnstr | 17.19B | 472.45M | 4.6048 | 7.82 | 3.69B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 398 |
| 24 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 487 |
| 23 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 114 |
| 22 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 3,084 |
| 19 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1,533 |
| 18 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1,522 |
| 17 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 4,041 |
| 16 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 2,271 |
| 15 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1,806 |
| 12 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 6,080 |
| 11 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 174 |
| 10 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 13 |
| 09 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 32 |
| 08 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 164 |
| 05 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 66 |
| 04 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 39 |
| 03 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 23 |
| 02 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 165 |
| 28 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 441 |
| 27 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 404 |
| 26 Mar 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 1,764 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 36.00 | 36.00 | 1,123 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.00 | 36.00 | 36.00 | 1,223 | 0.00 | 0.00% |
| 3 Months | 36.00 | 36.00 | 36.00 | 36.00 | 625 | 0.00 | 0.00% |
| 6 Months | 36.00 | 36.00 | 36.00 | 36.00 | 675 | 0.00 | 0.00% |
| 1 Year | 36.00 | 36.00 | 36.00 | 36.00 | 1,469 | 0.00 | 0.00% |
| 3 Years | 36.00 | 36.00 | 36.00 | 36.00 | 2,122 | 0.00 | 0.00% |
| 5 Years | 36.00 | 36.00 | 36.00 | 36.00 | 1,985 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
