Share Name Share Symbol Market Type Share ISIN Share Description
Storytel B Ord LSE:0GBU London Ordinary Share SE0007439443 STORYTEL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK6.30 +6.31% SEK106.20 SEK0.00 SEK0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Storytel B Ord (0GBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018106.2+6.30+6.31%106.2106.20
19 Apr 201899.9+0.30+0.30%99.999.90
18 Apr 201899.6+1.60+1.63%99.699.60
17 Apr 201898+5.10+5.49%989812,364
16 Apr 201892.9-0.30-0.32%92.992.90
13 Apr 201893.2-2.60-2.71%93.293.20
12 Apr 201895.8-1.20-1.24%95.895.80
11 Apr 201897-0.80-0.82%97970
10 Apr 201897.8+1.80+1.88%97.897.80
09 Apr 201896-1.50-1.54%96960
06 Apr 201897.5+0.10+0.10%97.597.50
05 Apr 201897.4+3.40+3.62%97.497.40
04 Apr 201894+5.30+5.98%94940
03 Apr 201888.7+3.20+3.74%88.788.70
29 Mar 201885.5+0.90+1.06%85.585.50
28 Mar 201884.6+2.10+2.55%84.684.60
27 Mar 201882.5+0.50+0.61%82.582.50
26 Mar 201882-1.50-1.80%82820
23 Mar 201883.5-1.50-1.76%83.583.50
Download more Storytel B Ord Historical Data

Storytel B Ord (0GBU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 04:00:37