Share Name Share Symbol Market Type Share ISIN Share Description
Storytel B Ord LSE:0GBU London Ordinary Share SE0007439443 STORYTEL B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.20 -0.29% SEK69.10 SEK0.00 SEK0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Storytel B Ord (0GBU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201869.299995+0.80+1.17%69.29999569.2999950
19 Feb 201868.5-0.30-0.44%68.568.50
16 Feb 201868.800003+0.10+0.15%68.80000368.8000030
15 Feb 201868.700004+1.30+1.93%68.70000468.7000040
14 Feb 201867.399993-1.70-2.46%67.39999367.3999930
13 Feb 201869.099998+0.10+0.14%69.09999869.0999980
12 Feb 201869-1.30-1.85%69690
09 Feb 201870.300003-1.10-1.54%70.30000370.3000030
08 Feb 201871.3999930.000.00%71.39999371.3999930
07 Feb 201871.399993-4.10-5.43%71.39999371.3999930
06 Feb 201875.50.000.00%75.575.50
05 Feb 201875.5+0.20+0.27%75.575.50
02 Feb 201875.299995-1.40-1.83%75.29999575.2999950
01 Feb 201876.7000040.000.00%76.70000476.7000040
31 Jan 201876.700004-1.30-1.67%76.70000476.7000040
30 Jan 201878+1.40+1.83%78780
29 Jan 201876.600006-0.90-1.16%76.60000676.6000060
26 Jan 201877.5-1.10-1.40%77.577.50
25 Jan 201878.599998+1.60+2.08%78.59999878.5999980
24 Jan 201877+5.30+7.39%77770
23 Jan 201871.699996+1.10+1.56%71.69999671.6999960
22 Jan 201870.599998+0.80+1.15%70.59999870.5999980
Download more Storytel B Ord Historical Data

Storytel B Ord (0GBU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 17:28:20