[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Stora Enso Oyj LSE:0M32 London Ordinary Share FI0009007603 STORA ENSO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.75 128.50 135.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stora Enso Oyj (0M32) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021131.750.000.0%131.75131.750.00
15 Sep 2021131.750.000.0%131.75131.75500
14 Sep 2021131.750.000.0%131.75131.75294
13 Sep 2021131.750.000.0%131.75131.75220
10 Sep 2021131.750.000.0%131.75131.750.00
09 Sep 2021131.750.000.0%131.75131.75360
08 Sep 2021131.750.000.0%131.75131.750.00
07 Sep 2021131.750.000.0%131.75131.75210
06 Sep 2021131.750.000.0%131.75131.750.00
03 Sep 2021131.750.000.0%131.75131.750.00
02 Sep 2021131.750.000.0%131.75131.750.00
01 Sep 2021131.750.000.0%131.75131.750.00
31 Aug 2021131.750.000.0%131.75131.750.00
27 Aug 2021131.750.000.0%131.75131.750.00
26 Aug 2021131.750.000.0%131.75131.750.00
25 Aug 2021131.750.000.0%131.75131.750.00
24 Aug 2021131.750.000.0%131.75131.750.00
23 Aug 2021131.750.000.0%131.75131.75352
20 Aug 2021131.750.000.0%131.75131.750.00
19 Aug 2021131.750.000.0%131.75131.75284
18 Aug 2021131.750.000.0%131.75131.750.00
17 Aug 2021131.750.000.0%131.75131.750.00
Download more Stora Enso Oyj Historical Data

Stora Enso Oyj (0M32) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.75131.75131.75131.753380.000.0%
1 Month131.75131.75131.75131.753230.000.0%
3 Months131.75131.75131.75131.754710.000.0%
6 Months131.75131.75131.75131.752550.000.0%
1 Year131.75131.75131.75131.753190.000.0%
3 Years147.00147.00131.75131.76255-15.25-10.37%
5 Years112.75147.00112.75131.4424319.0016.85%
ADVFN Advertorial
Your Recent History
LSE
0M32
Stora Enso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 08:13:27