[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Stolt-nielsen Ltd LSE:0OHK London Ordinary Share BMG850801025 STOLT-NIELSEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.50 105.80 111.20 3,464 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stolt-nielsen (0OHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2022108.500.000.0%108.50108.50221
25 Jan 2022108.500.000.0%108.50108.501,407
24 Jan 2022108.500.000.0%108.50108.50285
21 Jan 2022108.500.000.0%108.50108.501,903
20 Jan 2022108.500.000.0%108.50108.50760
19 Jan 2022108.500.000.0%108.50108.50400
18 Jan 2022108.500.000.0%108.50108.500.00
17 Jan 2022108.500.000.0%108.50108.5065
14 Jan 2022108.500.000.0%108.50108.50476
13 Jan 2022108.500.000.0%108.50108.50127
12 Jan 2022108.500.000.0%108.50108.50930
11 Jan 2022108.500.000.0%108.50108.5036
10 Jan 2022108.500.000.0%108.50108.50564
07 Jan 2022108.500.000.0%108.50108.501
06 Jan 2022108.500.000.0%108.50108.501,046
05 Jan 2022108.500.000.0%108.50108.501,607
04 Jan 2022108.500.000.0%108.50108.501,293
31 Dec 2021108.500.000.0%108.50108.500.00
30 Dec 2021108.500.000.0%108.50108.501,768
29 Dec 2021108.500.000.0%108.50108.502,250
Download more Stolt-nielsen Ltd Historical Data

Stolt-nielsen Ltd (0OHK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50108.50108.50108.509510.000.0%
1 Month108.50108.50108.50108.508780.000.0%
3 Months108.50108.50108.50108.501,5740.000.0%
6 Months108.50108.50108.50108.501,2740.000.0%
1 Year108.50108.50108.50108.501,6260.000.0%
3 Years103.70117.50100.15108.492,0204.804.63%
5 Years120.50127.5098.75108.551,885-12.00-9.96%
ADVFN Advertorial
Your Recent History
LSE
0OHK
Stolt-niel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 05:39:03