We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stolt-nielsen Ltd | LSE:0OHK | London | Ordinary Share | BMG850801025 | STOLT-NIELSEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 105.80 | 111.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,956 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Railroads,line-haul Operatng | 2.82B | 296.65M | 5.0689 | 21.41 | 6.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 4,036 |
| 27 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,045 |
| 24 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 77 |
| 23 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,545 |
| 22 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 728 |
| 21 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 364 |
| 20 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 884 |
| 17 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,953 |
| 16 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 358 |
| 15 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 529 |
| 14 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 2,279 |
| 13 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 2,750 |
| 10 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,567 |
| 09 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 2,272 |
| 08 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 18 |
| 07 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,098 |
| 06 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 4,264 |
| 03 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 752 |
| 02 Jan 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,080 |
| 31 Dec 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0.00 |
| 30 Dec 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 108.50 | 108.50 | 108.50 | 1,486 | 0.00 | 0.00% |
| 1 Month | 108.50 | 108.50 | 108.50 | 108.50 | 1,453 | 0.00 | 0.00% |
| 3 Months | 108.50 | 108.50 | 108.50 | 108.50 | 1,310 | 0.00 | 0.00% |
| 6 Months | 108.50 | 108.50 | 108.50 | 108.50 | 1,006 | 0.00 | 0.00% |
| 1 Year | 108.50 | 108.50 | 108.50 | 108.50 | 1,488 | 0.00 | 0.00% |
| 3 Years | 108.50 | 108.50 | 108.50 | 108.50 | 3,942 | 0.00 | 0.00% |
| 5 Years | 108.50 | 108.50 | 108.50 | 108.50 | 2,942 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
