We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stolt-nielsen Ltd | LSE:0OHK | London | Ordinary Share | BMG850801025 | STOLT-NIELSEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 105.80 | 111.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 391 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Railroads,line-haul Operatng | 2.82B | 296.65M | 5.0689 | 8.64 | 2.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 391 |
| 27 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,981 |
| 26 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 384 |
| 25 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 2,383 |
| 24 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 189 |
| 21 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 581 |
| 20 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 179 |
| 19 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 10 |
| 18 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0.00 |
| 17 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 5 |
| 14 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0.00 |
| 13 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 227 |
| 12 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 5,639 |
| 11 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 995 |
| 10 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 276 |
| 07 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 1,842 |
| 06 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 637 |
| 05 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 978 |
| 04 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 618 |
| 03 Jun 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 202 |
| 31 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 12,441 |
| 30 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 93 |
| 29 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 113 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.50 | 108.50 | 108.50 | 108.50 | 1,104 | 0.00 | 0.00% |
| 1 Month | 108.50 | 108.50 | 108.50 | 108.50 | 1,643 | 0.00 | 0.00% |
| 3 Months | 108.50 | 108.50 | 108.50 | 108.50 | 3,089 | 0.00 | 0.00% |
| 6 Months | 108.50 | 108.50 | 108.50 | 108.50 | 2,956 | 0.00 | 0.00% |
| 1 Year | 108.50 | 108.50 | 108.50 | 108.50 | 4,962 | 0.00 | 0.00% |
| 3 Years | 108.50 | 108.50 | 108.50 | 108.50 | 4,154 | 0.00 | 0.00% |
| 5 Years | 108.50 | 108.50 | 108.50 | 108.50 | 3,745 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
