ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
103,061.07
1.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stolt-nielsen Ltd (0OHK)

  7. Stolt-nielsen Ltd (0OHK) Historical

0OHK Stolt-nielsen Ltd

108.50
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stolt-nielsen Ltd LSE:0OHK London Ordinary Share BMG850801025 STOLT-NIELSEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 108.50 105.80 111.20
High Price Low Price Open Price Shares Traded Last Trade
743 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Railroads,line-haul Operatng 2.82B 296.65M 5.0689 5.49 6.35B

Stolt-nielsen (0OHK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024108.500.000.00%108.50108.50743
12 Dec 2024108.500.000.00%108.50108.504,817
11 Dec 2024108.500.000.00%108.50108.50251
10 Dec 2024108.500.000.00%108.50108.50131
09 Dec 2024108.500.000.00%108.50108.5011
06 Dec 2024108.500.000.00%108.50108.50204
05 Dec 2024108.500.000.00%108.50108.502,060
04 Dec 2024108.500.000.00%108.50108.50647
03 Dec 2024108.500.000.00%108.50108.5013
02 Dec 2024108.500.000.00%108.50108.501,777
29 Nov 2024108.500.000.00%108.50108.50826
28 Nov 2024108.500.000.00%108.50108.5061
27 Nov 2024108.500.000.00%108.50108.502,266
26 Nov 2024108.500.000.00%108.50108.5073
25 Nov 2024108.500.000.00%108.50108.5012
22 Nov 2024108.500.000.00%108.50108.50122
21 Nov 2024108.500.000.00%108.50108.50884
20 Nov 2024108.500.000.00%108.50108.50230
19 Nov 2024108.500.000.00%108.50108.500.00
18 Nov 2024108.500.000.00%108.50108.50275
15 Nov 2024108.500.000.00%108.50108.500.00
Download more Stolt-nielsen Ltd Historical Data

Stolt-nielsen Ltd (0OHK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50108.50108.50108.501,0830.000.00%
1 Month108.50108.50108.50108.507040.000.00%
3 Months108.50108.50108.50108.501,1250.000.00%
6 Months108.50108.50108.50108.508870.000.00%
1 Year108.50108.50108.50108.502,1390.000.00%
3 Years108.50108.50108.50108.503,9650.000.00%
5 Years108.50108.50108.50108.502,9340.000.00%

Your Recent History

LSE
0OHK
Stolt-nielsen
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved