Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.57% 260.00p 261.00p 261.50p 262.00p 259.50p 260.00p 226,235 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 274.6 27.3 6.0 43.3 520.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018260-1.50-0.57%259.5262226,235
19 Apr 2018261.5+9.50+3.77%245.5261.5592,285
18 Apr 2018252+2.00+0.80%250259288,302
17 Apr 2018250-2.00-0.79%250255380,481
16 Apr 2018252-4.00-1.56%252260168,833
13 Apr 20182560.000.00%253.5262594,683
12 Apr 2018256-7.50-2.85%256264.5330,333
11 Apr 2018263.50.000.00%263.5265137,785
10 Apr 2018263.5+8.50+3.33%255.5264.5188,246
09 Apr 20182550.000.00%255266193,478
06 Apr 2018255-3.50-1.35%255268159,387
05 Apr 2018258.5-5.50-2.08%256266.5470,369
04 Apr 2018264+6.00+2.33%252264424,169
03 Apr 2018258+9.50+3.82%244258.5273,675
29 Mar 2018248.5-9.00-3.50%245.5257299,424
28 Mar 2018257.5+19.00+7.97%235258318,901
27 Mar 2018238.5+7.00+3.02%233.5241388,509
26 Mar 2018231.5-11.50-4.73%231.5247229,749
23 Mar 2018243+1.00+0.41%235.5244.5344,130
22 Mar 2018242+2.50+1.04%236244.5256,862
21 Mar 2018239.5-13.50-5.34%237.5252.5333,307
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260262245.5255.5783169k595k405k0-
1 Month235.5268231.5253.8706138k595k321k24.510.40%
3 Months302310231.5266.479067k853k267k-42-13.91%
6 Months251320231.5266.164267k2M282k93.59%
1 Year168320155.5235.306437k3M315k9254.76%
3 Years19332097.75182.33743k12M280k6734.72%
5 Years23532097.75214.23542k43M358k2510.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 22:40:07