Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group Plc LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.82% 242.50 239.00 246.00 248.50 238.50 239.50 183,099 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 277.1 33.9 12.6 18.9 485

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2020244.505.502.3%232.00244.503,101,579
27 May 2020239.002.000.84%237.50249.501,252,625
26 May 2020237.00-1.00-0.42%232.00240.50421,889
22 May 2020238.007.003.03%222.50240.00404,998
21 May 2020231.007.003.13%221.50233.50251,992
20 May 2020224.004.001.82%218.50229.50134,232
19 May 2020220.004.001.85%213.00222.50280,946
18 May 2020216.00-1.50-0.69%210.50220.00499,659
15 May 2020217.50-3.00-1.36%212.00218.00186,621
14 May 2020220.50-7.50-3.29%209.50221.00842,025
13 May 2020228.0034.0017.53%200.00232.001,545,560
12 May 2020194.003.201.68%187.60204.00116,722
11 May 2020190.800.800.42%190.00196.80118,812
07 May 2020190.000.000.0%185.20193.00124,875
06 May 2020190.005.002.7%183.40191.0097,021
05 May 2020185.00-1.00-0.54%180.80192.80209,633
04 May 2020186.00-4.00-2.11%180.80190.00128,692
01 May 2020190.001.600.85%185.60196.802,298,268
30 Apr 2020188.40-0.80-0.42%182.00188.80149,520
29 Apr 2020189.208.204.53%180.00189.20119,617
Download more Stock Spirits Group Plc Historical Data

Stock Spirits Group Plc (STCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.50249.50222.50242.051,295,27315.006.59%
1 Month186.00249.50180.80222.83667,56456.5030.38%
3 Months187.00249.50119.80191.77414,90355.5029.68%
6 Months204.50249.50119.80198.48357,90938.0018.58%
1 Year231.00249.50119.80204.02284,30111.504.98%
3 Years169.00320.00119.80221.96267,56773.5043.49%
5 Years200.00320.0097.75193.50261,29042.5021.25%
ADVFN Advertorial
Your Recent History
LSE
STCK
Stock Spir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 17:55:31