Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.60p +2.39% 197.00p 198.00p 198.40p 198.40p 184.00p 184.00p 180,801 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 274.6 27.3 6.0 32.8 394.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018192.4-2.80-1.43%191.4196.2178,278
18 Sep 2018195.2+3.40+1.77%193.4196.2129,308
17 Sep 2018191.8-2.20-1.13%185.2195.895,552
14 Sep 2018194-1.00-0.51%192.6199133,137
13 Sep 2018195+3.00+1.56%193.4197.6142,837
12 Sep 2018192-1.00-0.52%190.2195.4217,073
11 Sep 2018193-2.00-1.03%192.2194.8183,610
10 Sep 2018195+4.40+2.31%190195.8151,490
07 Sep 2018190.6-5.40-2.76%186.8195.4325,286
06 Sep 2018196+3.00+1.55%184196274,716
05 Sep 20181930.000.00%184.4195293,093
04 Sep 2018193+1.60+0.84%190.6195190,968
03 Sep 2018191.4-1.60-0.83%188.6195.4110,418
31 Aug 2018193+5.00+2.66%188193.6307,066
30 Aug 2018188-3.00-1.57%187192.4746,082
29 Aug 2018191-5.00-2.55%191199.4390,607
28 Aug 2018196+2.80+1.45%194199.6434,052
24 Aug 2018193.2-5.60-2.82%190201390,373
23 Aug 2018198.8-5.20-2.55%198.4204492,633
22 Aug 2018204+6.00+3.03%199207126,230
21 Aug 2018198+1.40+0.71%194201.5138,687
20 Aug 2018196.6-3.90-1.95%194208292,177
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.8199184193.709296k181k136k2.21.13%
1 Month203.5204184193.030996k746k273k-6.5-3.19%
3 Months237237184206.713852k1M235k-40-16.88%
6 Months244275184232.908552k2M272k-47-19.26%
1 Year243320184249.493952k2M285k-46-18.93%
3 Years191.2532097.75187.02023k12M290k5.753.01%
5 Years23532097.75215.11982k43M350k-38-16.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 19:06:32