Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group Plc LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.77% 262.50 260.50 262.50 263.50 260.00 261.00 272,209 10:03:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 309.5 27.1 8.9 31.2 525

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 2021260.50-4.50-1.7%255.50265.0090,802
16 Jun 2021265.00-3.50-1.3%264.50269.00107,318
15 Jun 2021268.501.500.56%265.00269.50138,917
14 Jun 2021267.000.000.0%267.00271.50169,796
11 Jun 2021267.00-4.00-1.48%267.00273.50377,014
10 Jun 2021271.00-8.50-3.04%271.00280.00141,745
09 Jun 2021279.50-4.00-1.41%278.00287.50337,253
08 Jun 2021283.502.500.89%280.50286.00221,552
07 Jun 2021281.001.500.54%277.50281.00119,501
04 Jun 2021279.508.002.95%272.00280.50259,788
03 Jun 2021271.50-2.00-0.73%271.50273.50302,840
02 Jun 2021273.50-0.50-0.18%273.00276.0079,521
01 Jun 2021274.005.502.05%266.50276.00164,601
28 May 2021268.502.000.75%264.00269.0081,697
27 May 2021266.50-6.00-2.2%266.00280.0082,136
26 May 2021272.50-2.00-0.73%270.00274.5087,210
25 May 2021274.501.000.37%273.00277.00123,002
24 May 2021273.50-3.50-1.26%273.00277.50184,027
21 May 2021277.002.000.73%274.50278.50137,247
20 May 2021275.003.001.1%271.00275.50173,409
19 May 2021272.00-5.00-1.81%270.00284.50165,999
18 May 2021277.00-1.00-0.36%275.00280.00127,286
Download more Stock Spirits Group Plc Historical Data

Stock Spirits Group Plc (STCK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.00273.50255.50266.33176,769-9.50-3.49%
1 Month274.50287.50255.50273.19168,735-12.00-4.37%
3 Months280.50294.00255.50276.77285,956-18.00-6.42%
6 Months256.50298.00249.00278.01402,5126.002.34%
1 Year245.00298.00193.20259.55344,24617.507.14%
3 Years243.50298.00119.80230.53275,59419.007.8%
5 Years158.50320.00119.80223.52275,410104.0065.62%
ADVFN Advertorial
Your Recent History
LSE
STCK
Stock Spir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 10:13:15