Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.22% 230.50p 230.50p 231.50p 233.00p 224.50p 224.50p 52,181 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 274.6 27.3 6.0 38.4 461.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018230.5+0.50+0.22%224.523352,181
19 Jul 20182300.000.00%229232242,903
18 Jul 2018230+1.50+0.66%228.5231.5102,047
17 Jul 2018228.50.000.00%22223092,931
16 Jul 2018228.5+0.50+0.22%222231.582,064
13 Jul 20182280.000.00%227.5228.589,581
12 Jul 20182280.000.00%225229.5120,753
11 Jul 2018228-7.00-2.98%224234196,258
10 Jul 2018235+6.50+2.84%225.5235.5170,634
09 Jul 2018228.5-2.00-0.87%226.5232.5169,505
06 Jul 2018230.5+6.00+2.67%222.5230.5117,184
05 Jul 2018224.5-3.00-1.32%224.522888,126
04 Jul 2018227.5+0.50+0.22%222227.553,216
03 Jul 2018227+1.50+0.67%222.522995,498
02 Jul 2018225.5-2.50-1.10%222228.5233,984
29 Jun 2018228+0.50+0.22%227229353,071
28 Jun 2018227.5-0.50-0.22%227237188,198
27 Jun 2018228-1.00-0.44%227232.5429,556
26 Jun 2018229-1.50-0.65%228.5233298,994
25 Jun 2018230.5-3.50-1.50%230.5235.5121,984
22 Jun 2018234+1.50+0.65%230.5234404,701
21 Jun 2018232.5-2.50-1.06%230236238,539
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228233222229.275482k243k122k2.51.10%
1 Month232237222229.170153k430k183k-1.5-0.65%
3 Months259275222245.685853k2M247k-28.5-11.00%
6 Months319320222258.559153k2M262k-88.5-27.74%
1 Year170320155.5246.585947k3M333k60.535.59%
3 Years19732097.75186.43183k12M280k33.517.01%
5 Years23532097.75215.51052k43M353k-4.5-1.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 04:02:49