Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.40% 250.00p 248.75p 249.50p 255.00p 248.75p 255.00p 93,612 09:52:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 261.0 39.2 14.0 17.9 500.00

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017250.99998-3.50-1.38%250.99998256305,865
16 Oct 2017254.5-0.50-0.20%252.00001255.25193,416
13 Oct 2017255+0.50+0.20%254.25255586,091
12 Oct 2017254.5+1.50+0.59%253.00001255195,077
11 Oct 2017253.00001+0.50+0.20%251.49998260745,085
10 Oct 2017252.50001-1.75-0.69%252.50001263289,329
09 Oct 2017254.25-2.00-0.78%253.25257.5396,106
06 Oct 2017256.25-1.75-0.68%255.5260.5282,065
05 Oct 2017258+11.00+4.45%246.75260.5790,102
04 Oct 2017247+5.25+2.17%241.75247708,340
03 Oct 2017241.750.000.00%240242.5399,294
02 Oct 2017241.75+1.75+0.73%239241.75192,712
29 Sep 20172400.000.00%238.5242205,830
28 Sep 2017240-1.00-0.41%239.5242233,009
27 Sep 2017241+0.75+0.31%239.5242466,138
26 Sep 2017240.25-2.00-0.83%239.5242594,280
25 Sep 2017242.25+2.25+0.94%234.99998243.74998104,162
22 Sep 2017240+1.00+0.42%236.25001241322,434
21 Sep 2017239-4.25-1.75%238.25243.99998263,007
20 Sep 2017243.24998-5.25-2.11%242250344,958
19 Sep 2017248.5+4.25+1.74%243.74998250277,477
18 Sep 2017244.25001+0.25+0.10%240244.50001357,874
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253260248.75253.5644193k745k405k-3-1.19%
1 Month250263235248.3026104k790k381k0-
3 Months167263155.5224.528547k3M521k8349.70%
6 Months171.75263155.5209.090937k3M338k78.2545.56%
1 Year148263147.25193.889214k3M281k10268.92%
3 Years30431697.75177.31983k12M293k-54-17.76%
5 Years235316.7597.75209.13592k43M367k156.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 09:10:50