Share Name Share Symbol Market Type Share ISIN Share Description
Stock Spirits Group LSE:STCK London Ordinary Share GB00BF5SDZ96 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 196.80p 196.40p 196.60p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 274.6 27.3 6.0 32.8 393.60

Stock Spirits (STCK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018196.8+0.40+0.20%190.8197.260,169
13 Nov 2018196.4-2.20-1.11%190197.243,463
12 Nov 2018198.6-0.40-0.20%195.820074,305
09 Nov 2018199+0.40+0.20%196.420195,916
08 Nov 2018198.6+0.60+0.30%194.2198.686,075
07 Nov 2018198+1.20+0.61%195.220068,930
06 Nov 2018196.8+4.20+2.18%191.4198.8132,975
05 Nov 2018192.6-3.80-1.93%192.220049,631
02 Nov 2018196.4-1.60-0.81%195.4200119,289
01 Nov 2018198-2.00-1.00%198201122,951
31 Oct 20182000.000.00%193202.562,767
30 Oct 2018200-0.50-0.25%191201.566,486
29 Oct 2018200.5+4.10+2.09%196.420185,021
26 Oct 2018196.4-2.00-1.01%191.2199.469,978
25 Oct 2018198.4-0.40-0.20%191201552,340
24 Oct 2018198.8+1.80+0.91%191.2199.8134,127
23 Oct 2018197+0.80+0.41%195.8201170,382
22 Oct 2018196.2-6.30-3.11%196.220557,095
19 Oct 2018202.5-1.00-0.49%198203.5104,002
18 Oct 2018203.5+3.50+1.75%198.2203.5326,847
17 Oct 2018200+1.00+0.50%200206108,878
16 Oct 2018199+2.20+1.12%197.6202.5229,342
15 Oct 2018196.8-2.20-1.11%196.8201408,328
Download more Stock Spirits Group Historical Data

Stock Spirits Group (STCK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 06:57:03