Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group Ld LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +1.17% 103.60p 103.20p 104.20p 104.80p 103.00p 103.20p 315,729 09:23:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 146.9 -42.1 -16.6 - 384.00

Stobart Group Ld (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2019102.4-7.00-6.40%102.4111.47,437,107
20 Jun 2019109.4+1.40+1.30%105.8110.81,459,337
19 Jun 2019108+2.80+2.66%105.6110.62,219,925
18 Jun 2019105.2+3.00+2.94%99.9105.42,710,354
17 Jun 2019102.2-3.60-3.40%101.8107.82,082,270
14 Jun 2019105.8+0.40+0.38%105.21102,029,306
13 Jun 2019105.4-4.00-3.66%105.41101,584,594
12 Jun 2019109.4+2.80+2.63%105.6112.42,225,412
11 Jun 2019106.6+3.00+2.90%103.6113.62,522,293
10 Jun 2019103.6-1.80-1.71%103.2108.81,860,775
07 Jun 2019105.40.000.00%105108.82,115,382
06 Jun 2019105.4+3.20+3.13%103.2111.82,664,297
05 Jun 2019102.2-1.20-1.16%102107.81,480,149
04 Jun 2019103.4-4.60-4.26%101108.83,414,509
03 Jun 2019108-11.40-9.55%108118.81,866,601
31 May 2019119.40.000.00%117.4124.82,768,246
30 May 2019119.4-5.00-4.02%119.4130.199996,180,104
29 May 2019124.4+7.00+5.96%117134.63,024,770
28 May 2019117.4+10.40+9.72%105.8119.81,385,983
24 May 20191070.000.00%101.8108.62,106,388
Download more Stobart Group Ld Historical Data

Stobart Group Ld (STOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.8111.499.9104.27441M7M3M-1.2-1.15%
1 Month107134.699.9109.00861M7M3M-3.4-3.18%
3 Months150157.499.9116.7859135k7M1M-46.4-30.93%
6 Months151.818399.9133.3774135k7M1M-48.2-31.75%
1 Year24325499.9161.470493k7M774k-139.4-57.37%
3 Years123304.499.9198.41845k20M579k-19.4-15.77%
5 Years128.5304.493176.69783k20M459k-24.9-19.38%
Your Recent History
LSE
STOB
Stobart Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 08:45:48