PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stobart Group Ld | LSE:STOB | London | Ordinary Share | GB00B03HDJ73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80 | -0.63% | 126.60 | 126.80 | 127.60 | 128.00 | 126.00 | 127.20 | 625,996 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 146.9 | -42.1 | -16.6 | - | 469 |
Stobart Group Ld (STOB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Oct 2019 | 126.60 | -0.80 | -0.63% | 126.00 | 128.00 | 625,988 |
| 21 Oct 2019 | 127.40 | 0.60 | 0.47% | 126.20 | 128.80 | 606,938 |
| 18 Oct 2019 | 126.80 | 0.80 | 0.63% | 124.60 | 129.20 | 701,115 |
| 17 Oct 2019 | 126.00 | -3.00 | -2.33% | 125.60 | 132.20 | 1,007,970 |
| 16 Oct 2019 | 129.00 | -1.20 | -0.92% | 126.00 | 130.00 | 521,964 |
| 15 Oct 2019 | 130.20 | 4.00 | 3.17% | 124.00 | 131.20 | 600,612 |
| 14 Oct 2019 | 126.20 | -1.00 | -0.79% | 125.00 | 126.60 | 457,440 |
| 11 Oct 2019 | 127.20 | 6.80 | 5.65% | 120.00 | 127.20 | 961,333 |
| 10 Oct 2019 | 120.40 | 0.40 | 0.33% | 118.40 | 122.00 | 811,875 |
| 09 Oct 2019 | 120.00 | -2.60 | -2.12% | 120.00 | 124.40 | 1,095,295 |
| 08 Oct 2019 | 122.60 | 1.80 | 1.49% | 119.80 | 123.20 | 860,955 |
| 07 Oct 2019 | 120.80 | 1.00 | 0.83% | 120.80 | 123.00 | 232,107 |
| 04 Oct 2019 | 119.80 | 2.60 | 2.22% | 116.60 | 121.20 | 574,021 |
| 03 Oct 2019 | 117.20 | -3.00 | -2.5% | 116.60 | 124.00 | 627,493 |
| 02 Oct 2019 | 120.20 | -5.20 | -4.15% | 120.00 | 125.00 | 567,962 |
| 01 Oct 2019 | 125.40 | -1.20 | -0.95% | 125.40 | 127.20 | 1,579,500 |
| 30 Sep 2019 | 126.60 | -2.40 | -1.86% | 125.80 | 129.80 | 559,866 |
| 27 Sep 2019 | 129.00 | 2.00 | 1.57% | 125.60 | 130.00 | 527,763 |
| 26 Sep 2019 | 127.00 | -1.40 | -1.09% | 126.80 | 128.60 | 298,610 |
| 25 Sep 2019 | 128.40 | 0.60 | 0.47% | 125.40 | 129.40 | 432,264 |
| 24 Sep 2019 | 127.80 | -1.20 | -0.93% | 127.60 | 130.80 | 478,688 |
| 23 Sep 2019 | 129.00 | 3.00 | 2.38% | 125.00 | 129.60 | 888,293 |
Stobart Group Ld (STOB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 132.20 | 124.00 | 127.60 | 687,720 | 2.60 | 2.1% |
| 1 Month | 129.00 | 132.20 | 116.60 | 124.69 | 675,189 | -2.40 | -1.86% |
| 3 Months | 115.80 | 145.00 | 105.60 | 122.48 | 1,038,950 | 10.80 | 9.33% |
| 6 Months | 154.00 | 154.00 | 98.10 | 121.68 | 2,580,937 | -27.40 | -17.79% |
| 1 Year | 226.00 | 228.00 | 98.10 | 130.57 | 1,646,038 | -99.40 | -43.98% |
| 3 Years | 162.00 | 304.40 | 98.10 | 171.26 | 879,164 | -35.40 | -21.85% |
| 5 Years | 102.00 | 304.40 | 95.00 | 160.96 | 655,946 | 24.60 | 24.12% |
