Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group Ld LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.50 34.55 34.95 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 170.2 -158.0 -40.6 - 216

Stobart Group Ld (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 202134.500.000.0%34.5034.500.00
10 Jun 202134.500.000.0%34.5034.500.00
09 Jun 202134.500.000.0%34.5034.500.00
08 Jun 202134.500.000.0%34.5034.500.00
07 Jun 202134.500.000.0%34.5034.500.00
04 Jun 202134.500.000.0%34.5034.500.00
03 Jun 202134.500.000.0%34.5034.500.00
02 Jun 202134.500.000.0%34.5034.500.00
01 Jun 202134.500.000.0%34.5034.500.00
28 May 202134.500.000.0%34.5034.500.00
27 May 202134.500.000.0%34.5034.500.00
26 May 202134.500.000.0%34.5034.500.00
25 May 202134.500.000.0%34.5034.500.00
24 May 202134.500.000.0%34.5034.500.00
21 May 202134.500.000.0%34.5034.500.00
20 May 202134.500.000.0%34.5034.500.00
19 May 202134.500.000.0%34.5034.500.00
18 May 202134.500.000.0%34.5034.500.00
17 May 202134.500.000.0%34.5034.500.00
14 May 202134.500.000.0%34.5034.500.00
Download more Stobart Group Ld Historical Data

Stobart Group Ld (STOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months22.6039.2520.3030.592,660,32611.9052.65%
1 Year38.5043.9517.2027.572,592,806-4.00-10.39%
3 Years256.50272.5017.2086.351,810,392-222.00-86.55%
5 Years128.00304.4017.20109.461,240,183-93.50-73.05%
ADVFN Advertorial
Your Recent History
LSE
STOB
Stobart Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 20:21:36