Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group Ld LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80 -0.63% 126.60 126.80 127.60 128.00 126.00 127.20 625,996 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 146.9 -42.1 -16.6 - 469

Stobart Group Ld (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019126.60-0.80-0.63%126.00128.00625,988
21 Oct 2019127.400.600.47%126.20128.80606,938
18 Oct 2019126.800.800.63%124.60129.20701,115
17 Oct 2019126.00-3.00-2.33%125.60132.201,007,970
16 Oct 2019129.00-1.20-0.92%126.00130.00521,964
15 Oct 2019130.204.003.17%124.00131.20600,612
14 Oct 2019126.20-1.00-0.79%125.00126.60457,440
11 Oct 2019127.206.805.65%120.00127.20961,333
10 Oct 2019120.400.400.33%118.40122.00811,875
09 Oct 2019120.00-2.60-2.12%120.00124.401,095,295
08 Oct 2019122.601.801.49%119.80123.20860,955
07 Oct 2019120.801.000.83%120.80123.00232,107
04 Oct 2019119.802.602.22%116.60121.20574,021
03 Oct 2019117.20-3.00-2.5%116.60124.00627,493
02 Oct 2019120.20-5.20-4.15%120.00125.00567,962
01 Oct 2019125.40-1.20-0.95%125.40127.201,579,500
30 Sep 2019126.60-2.40-1.86%125.80129.80559,866
27 Sep 2019129.002.001.57%125.60130.00527,763
26 Sep 2019127.00-1.40-1.09%126.80128.60298,610
25 Sep 2019128.400.600.47%125.40129.40432,264
24 Sep 2019127.80-1.20-0.93%127.60130.80478,688
23 Sep 2019129.003.002.38%125.00129.60888,293
Download more Stobart Group Ld Historical Data

Stobart Group Ld (STOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.00132.20124.00127.60687,7202.602.1%
1 Month129.00132.20116.60124.69675,189-2.40-1.86%
3 Months115.80145.00105.60122.481,038,95010.809.33%
6 Months154.00154.0098.10121.682,580,937-27.40-17.79%
1 Year226.00228.0098.10130.571,646,038-99.40-43.98%
3 Years162.00304.4098.10171.26879,164-35.40-21.85%
5 Years102.00304.4095.00160.96655,94624.6024.12%
Your Recent History
LSE
STOB
Stobart Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 04:35:29