PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stobart Group Ld | LSE:STOB | London | Ordinary Share | GB00B03HDJ73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 46.00 | 43.90 | 46.00 | 47.65 | 43.90 | 44.70 | 506,743 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 146.9 | -42.1 | -16.6 | - | 171 |
Stobart Group Ld (STOB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Apr 2020 | 46.00 | 0.00 | 0.0% | 43.90 | 47.65 | 504,035 |
| 02 Apr 2020 | 46.00 | -0.30 | -0.65% | 44.85 | 47.85 | 3,780,219 |
| 01 Apr 2020 | 46.30 | -1.10 | -2.32% | 44.80 | 47.00 | 5,008,873 |
| 31 Mar 2020 | 47.40 | 1.80 | 3.95% | 44.65 | 47.85 | 899,031 |
| 30 Mar 2020 | 45.60 | 2.40 | 5.56% | 38.00 | 45.60 | 643,167 |
| 27 Mar 2020 | 43.20 | -3.70 | -7.89% | 39.45 | 47.95 | 1,708,789 |
| 26 Mar 2020 | 46.90 | -2.10 | -4.29% | 39.05 | 47.15 | 1,849,346 |
| 25 Mar 2020 | 49.00 | 14.15 | 40.6% | 34.90 | 49.00 | 1,321,768 |
| 24 Mar 2020 | 34.85 | 2.85 | 8.91% | 29.55 | 35.75 | 9,130,513 |
| 23 Mar 2020 | 32.00 | -6.55 | -16.99% | 28.85 | 38.00 | 1,084,925 |
| 20 Mar 2020 | 38.55 | 5.60 | 17.0% | 33.70 | 41.30 | 1,907,503 |
| 19 Mar 2020 | 32.95 | -1.85 | -5.32% | 32.35 | 34.80 | 1,218,158 |
| 18 Mar 2020 | 34.80 | -4.20 | -10.77% | 32.20 | 39.65 | 883,861 |
| 17 Mar 2020 | 39.00 | 0.50 | 1.3% | 36.70 | 44.70 | 1,615,867 |
| 16 Mar 2020 | 38.50 | -10.30 | -21.11% | 32.50 | 49.35 | 2,564,433 |
| 13 Mar 2020 | 48.80 | 3.60 | 7.96% | 41.10 | 50.90 | 1,144,356 |
| 12 Mar 2020 | 45.20 | -10.00 | -18.12% | 43.10 | 56.60 | 1,503,053 |
| 11 Mar 2020 | 55.20 | -2.40 | -4.17% | 54.60 | 59.70 | 1,096,842 |
| 10 Mar 2020 | 57.60 | -2.40 | -4.0% | 57.60 | 65.30 | 735,751 |
| 09 Mar 2020 | 60.00 | -20.00 | -25.0% | 60.00 | 76.60 | 1,205,853 |
| 06 Mar 2020 | 80.00 | 1.90 | 2.43% | 73.40 | 80.90 | 1,587,566 |
| 05 Mar 2020 | 78.10 | -3.90 | -4.76% | 74.60 | 82.10 | 4,254,940 |
Stobart Group Ld (STOB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.55 | 47.85 | 38.00 | 46.23 | 2,167,065 | 4.45 | 10.71% |
| 1 Month | 76.60 | 76.60 | 28.85 | 42.31 | 1,990,317 | -30.60 | -39.95% |
| 3 Months | 116.20 | 116.20 | 28.85 | 85.97 | 2,794,472 | -70.20 | -60.41% |
| 6 Months | 116.60 | 132.20 | 28.85 | 96.53 | 2,056,527 | -70.60 | -60.55% |
| 1 Year | 150.60 | 157.40 | 28.85 | 110.54 | 2,301,758 | -104.60 | -69.46% |
| 3 Years | 206.75 | 304.40 | 28.85 | 149.08 | 1,148,694 | -160.75 | -77.75% |
| 5 Years | 103.25 | 304.40 | 28.85 | 146.60 | 832,278 | -57.25 | -55.45% |
