PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stobart Group Ld | LSE:STOB | London | Ordinary Share | GB00B03HDJ73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 34.50 | 34.55 | 34.95 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 170.2 | -158.0 | -40.6 | - | 216 |
Stobart Group Ld (STOB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 10 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 09 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 08 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 07 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 04 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 03 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 02 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 01 Jun 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 28 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 27 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 26 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 25 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 24 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 21 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 20 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 19 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 18 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 17 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
| 14 May 2021 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 0.00 |
Stobart Group Ld (STOB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 22.60 | 39.25 | 20.30 | 30.59 | 2,660,326 | 11.90 | 52.65% |
| 1 Year | 38.50 | 43.95 | 17.20 | 27.57 | 2,592,806 | -4.00 | -10.39% |
| 3 Years | 256.50 | 272.50 | 17.20 | 86.35 | 1,810,392 | -222.00 | -86.55% |
| 5 Years | 128.00 | 304.40 | 17.20 | 109.46 | 1,240,183 | -93.50 | -73.05% |
