Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group Ld LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.00 43.90 46.00 47.65 43.90 44.70 506,743 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 146.9 -42.1 -16.6 - 171

Stobart Group Ld (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Apr 202046.000.000.0%43.9047.65504,035
02 Apr 202046.00-0.30-0.65%44.8547.853,780,219
01 Apr 202046.30-1.10-2.32%44.8047.005,008,873
31 Mar 202047.401.803.95%44.6547.85899,031
30 Mar 202045.602.405.56%38.0045.60643,167
27 Mar 202043.20-3.70-7.89%39.4547.951,708,789
26 Mar 202046.90-2.10-4.29%39.0547.151,849,346
25 Mar 202049.0014.1540.6%34.9049.001,321,768
24 Mar 202034.852.858.91%29.5535.759,130,513
23 Mar 202032.00-6.55-16.99%28.8538.001,084,925
20 Mar 202038.555.6017.0%33.7041.301,907,503
19 Mar 202032.95-1.85-5.32%32.3534.801,218,158
18 Mar 202034.80-4.20-10.77%32.2039.65883,861
17 Mar 202039.000.501.3%36.7044.701,615,867
16 Mar 202038.50-10.30-21.11%32.5049.352,564,433
13 Mar 202048.803.607.96%41.1050.901,144,356
12 Mar 202045.20-10.00-18.12%43.1056.601,503,053
11 Mar 202055.20-2.40-4.17%54.6059.701,096,842
10 Mar 202057.60-2.40-4.0%57.6065.30735,751
09 Mar 202060.00-20.00-25.0%60.0076.601,205,853
06 Mar 202080.001.902.43%73.4080.901,587,566
05 Mar 202078.10-3.90-4.76%74.6082.104,254,940
Download more Stobart Group Ld Historical Data

Stobart Group Ld (STOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5547.8538.0046.232,167,0654.4510.71%
1 Month76.6076.6028.8542.311,990,317-30.60-39.95%
3 Months116.20116.2028.8585.972,794,472-70.20-60.41%
6 Months116.60132.2028.8596.532,056,527-70.60-60.55%
1 Year150.60157.4028.85110.542,301,758-104.60-69.46%
3 Years206.75304.4028.85149.081,148,694-160.75-77.75%
5 Years103.25304.4028.85146.60832,278-57.25-55.45%
ADVFN Advertorial
Your Recent History
LSE
STOB
Stobart Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 02:34:41