PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stobart Group Ld | LSE:STOB | London | Ordinary Share | GB00B03HDJ73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.20p | +1.17% | 103.60p | 103.20p | 104.20p | 104.80p | 103.00p | 103.20p | 315,729 | 09:23:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 146.9 | -42.1 | -16.6 | - | 384.00 |
Stobart Group Ld (STOB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2019 | 102.4 | -7.00 | -6.40% | 102.4 | 111.4 | 7,437,107 |
| 20 Jun 2019 | 109.4 | +1.40 | +1.30% | 105.8 | 110.8 | 1,459,337 |
| 19 Jun 2019 | 108 | +2.80 | +2.66% | 105.6 | 110.6 | 2,219,925 |
| 18 Jun 2019 | 105.2 | +3.00 | +2.94% | 99.9 | 105.4 | 2,710,354 |
| 17 Jun 2019 | 102.2 | -3.60 | -3.40% | 101.8 | 107.8 | 2,082,270 |
| 14 Jun 2019 | 105.8 | +0.40 | +0.38% | 105.2 | 110 | 2,029,306 |
| 13 Jun 2019 | 105.4 | -4.00 | -3.66% | 105.4 | 110 | 1,584,594 |
| 12 Jun 2019 | 109.4 | +2.80 | +2.63% | 105.6 | 112.4 | 2,225,412 |
| 11 Jun 2019 | 106.6 | +3.00 | +2.90% | 103.6 | 113.6 | 2,522,293 |
| 10 Jun 2019 | 103.6 | -1.80 | -1.71% | 103.2 | 108.8 | 1,860,775 |
| 07 Jun 2019 | 105.4 | 0.00 | 0.00% | 105 | 108.8 | 2,115,382 |
| 06 Jun 2019 | 105.4 | +3.20 | +3.13% | 103.2 | 111.8 | 2,664,297 |
| 05 Jun 2019 | 102.2 | -1.20 | -1.16% | 102 | 107.8 | 1,480,149 |
| 04 Jun 2019 | 103.4 | -4.60 | -4.26% | 101 | 108.8 | 3,414,509 |
| 03 Jun 2019 | 108 | -11.40 | -9.55% | 108 | 118.8 | 1,866,601 |
| 31 May 2019 | 119.4 | 0.00 | 0.00% | 117.4 | 124.8 | 2,768,246 |
| 30 May 2019 | 119.4 | -5.00 | -4.02% | 119.4 | 130.19999 | 6,180,104 |
| 29 May 2019 | 124.4 | +7.00 | +5.96% | 117 | 134.6 | 3,024,770 |
| 28 May 2019 | 117.4 | +10.40 | +9.72% | 105.8 | 119.8 | 1,385,983 |
| 24 May 2019 | 107 | 0.00 | 0.00% | 101.8 | 108.6 | 2,106,388 |
Stobart Group Ld (STOB) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 104.8 | 111.4 | 99.9 | 104.2744 | 1M | 7M | 3M | -1.2 | -1.15% |
| 1 Month | 107 | 134.6 | 99.9 | 109.0086 | 1M | 7M | 3M | -3.4 | -3.18% |
| 3 Months | 150 | 157.4 | 99.9 | 116.7859 | 135k | 7M | 1M | -46.4 | -30.93% |
| 6 Months | 151.8 | 183 | 99.9 | 133.3774 | 135k | 7M | 1M | -48.2 | -31.75% |
| 1 Year | 243 | 254 | 99.9 | 161.4704 | 93k | 7M | 774k | -139.4 | -57.37% |
| 3 Years | 123 | 304.4 | 99.9 | 198.4184 | 5k | 20M | 579k | -19.4 | -15.77% |
| 5 Years | 128.5 | 304.4 | 93 | 176.6978 | 3k | 20M | 459k | -24.9 | -19.38% |
