PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stobart Group Ld | LSE:STOB | London | Ordinary Share | GB00B03HDJ73 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 2.11% | 92.10 | 92.70 | 93.00 | 95.50 | 91.70 | 92.00 | 552,128 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Industrial Transportation | 146.9 | -42.1 | -16.6 | - | 342 |
Stobart Group Ld (STOB) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2020 | 92.10 | 1.90 | 2.11% | 91.70 | 95.50 | 551,211 |
| 13 Feb 2020 | 90.20 | -3.50 | -3.74% | 89.90 | 93.10 | 548,165 |
| 12 Feb 2020 | 93.70 | 1.90 | 2.07% | 91.70 | 94.70 | 559,316 |
| 11 Feb 2020 | 91.80 | 1.80 | 2.0% | 89.50 | 94.20 | 1,030,024 |
| 10 Feb 2020 | 90.00 | -2.50 | -2.7% | 89.60 | 92.10 | 842,095 |
| 07 Feb 2020 | 92.50 | -2.30 | -2.43% | 89.70 | 94.80 | 1,735,483 |
| 06 Feb 2020 | 94.80 | -4.00 | -4.05% | 91.30 | 100.60 | 1,965,507 |
| 05 Feb 2020 | 98.80 | 2.30 | 2.38% | 93.80 | 100.40 | 2,073,552 |
| 04 Feb 2020 | 96.50 | -3.90 | -3.88% | 96.40 | 101.80 | 1,103,194 |
| 03 Feb 2020 | 100.40 | -1.60 | -1.57% | 100.20 | 102.80 | 527,878 |
| 31 Jan 2020 | 102.00 | 3.60 | 3.66% | 96.80 | 108.00 | 1,756,460 |
| 30 Jan 2020 | 98.40 | -4.40 | -4.28% | 98.40 | 102.60 | 1,503,837 |
| 29 Jan 2020 | 102.80 | -1.60 | -1.53% | 102.80 | 105.00 | 462,262 |
| 28 Jan 2020 | 104.40 | 2.40 | 2.35% | 102.00 | 104.60 | 456,579 |
| 27 Jan 2020 | 102.00 | -3.20 | -3.04% | 101.20 | 104.20 | 1,736,143 |
| 24 Jan 2020 | 105.20 | -0.40 | -0.38% | 104.60 | 106.00 | 3,535,415 |
| 23 Jan 2020 | 105.60 | 1.00 | 0.96% | 104.40 | 105.60 | 4,108,361 |
| 22 Jan 2020 | 104.60 | -1.40 | -1.32% | 103.80 | 106.00 | 563,274 |
| 21 Jan 2020 | 106.00 | -2.60 | -2.39% | 106.00 | 109.20 | 420,715 |
| 20 Jan 2020 | 108.60 | -0.80 | -0.73% | 108.40 | 111.00 | 383,493 |
| 17 Jan 2020 | 109.40 | -0.60 | -0.55% | 109.00 | 113.20 | 971,719 |
| 16 Jan 2020 | 110.00 | -0.20 | -0.18% | 109.60 | 112.60 | 609,383 |
Stobart Group Ld (STOB) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.40 | 95.50 | 89.50 | 91.78 | 943,017 | -0.30 | -0.32% |
| 1 Month | 113.20 | 113.20 | 89.50 | 100.44 | 1,314,174 | -21.10 | -18.64% |
| 3 Months | 112.20 | 117.00 | 89.50 | 107.52 | 2,891,871 | -20.10 | -17.91% |
| 6 Months | 118.40 | 145.00 | 89.50 | 112.25 | 1,863,999 | -26.30 | -22.21% |
| 1 Year | 147.20 | 183.00 | 89.50 | 119.29 | 2,157,429 | -55.10 | -37.43% |
| 3 Years | 191.00 | 304.40 | 89.50 | 157.37 | 1,067,919 | -98.90 | -51.78% |
| 5 Years | 110.00 | 304.40 | 89.50 | 152.53 | 784,618 | -17.90 | -16.27% |
