Share Name Share Symbol Market Type Share ISIN Share Description
Stobart Group Ld LSE:STOB London Ordinary Share GB00B03HDJ73 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.90 2.11% 92.10 92.70 93.00 95.50 91.70 92.00 552,128 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 146.9 -42.1 -16.6 - 342

Stobart Group Ld (STOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202092.101.902.11%91.7095.50551,211
13 Feb 202090.20-3.50-3.74%89.9093.10548,165
12 Feb 202093.701.902.07%91.7094.70559,316
11 Feb 202091.801.802.0%89.5094.201,030,024
10 Feb 202090.00-2.50-2.7%89.6092.10842,095
07 Feb 202092.50-2.30-2.43%89.7094.801,735,483
06 Feb 202094.80-4.00-4.05%91.30100.601,965,507
05 Feb 202098.802.302.38%93.80100.402,073,552
04 Feb 202096.50-3.90-3.88%96.40101.801,103,194
03 Feb 2020100.40-1.60-1.57%100.20102.80527,878
31 Jan 2020102.003.603.66%96.80108.001,756,460
30 Jan 202098.40-4.40-4.28%98.40102.601,503,837
29 Jan 2020102.80-1.60-1.53%102.80105.00462,262
28 Jan 2020104.402.402.35%102.00104.60456,579
27 Jan 2020102.00-3.20-3.04%101.20104.201,736,143
24 Jan 2020105.20-0.40-0.38%104.60106.003,535,415
23 Jan 2020105.601.000.96%104.40105.604,108,361
22 Jan 2020104.60-1.40-1.32%103.80106.00563,274
21 Jan 2020106.00-2.60-2.39%106.00109.20420,715
20 Jan 2020108.60-0.80-0.73%108.40111.00383,493
17 Jan 2020109.40-0.60-0.55%109.00113.20971,719
16 Jan 2020110.00-0.20-0.18%109.60112.60609,383
Download more Stobart Group Ld Historical Data

Stobart Group Ld (STOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.4095.5089.5091.78943,017-0.30-0.32%
1 Month113.20113.2089.50100.441,314,174-21.10-18.64%
3 Months112.20117.0089.50107.522,891,871-20.10-17.91%
6 Months118.40145.0089.50112.251,863,999-26.30-22.21%
1 Year147.20183.0089.50119.292,157,429-55.10-37.43%
3 Years191.00304.4089.50157.371,067,919-98.90-51.78%
5 Years110.00304.4089.50152.53784,618-17.90-16.27%
Your Recent History
LSE
STOB
Stobart Gr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200216 21:21:05