ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,809.74
0.61%
Dow Jones
43,840.91
1.39%
Gold vs US Dollar
2,857.93
0.00%
Brent Oil
73.045
0.00%
Bitcoin
86,255.16
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stmicroelectronics Nv (0L9Y)

  7. Stmicroelectronics Nv (0L9Y) Historical

0L9Y Stmicroelectronics Nv

23.74
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectronics Nv LSE:0L9Y London Ordinary Share STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.74
High Price Low Price Open Price Shares Traded Last Trade
3,686 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 13.22B 1.56B 1.4962 15.87 24.71B

Stmicroelectronics Nv (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202523.740.000.00%23.7423.742,886
27 Feb 202523.740.000.00%23.7423.746,396
26 Feb 202523.740.000.00%23.7423.744,381
25 Feb 202523.740.000.00%23.7423.743,478
24 Feb 202523.740.000.00%23.7423.743,632
21 Feb 202523.740.000.00%23.7423.745,853
20 Feb 202523.740.000.00%23.7423.7411,274
19 Feb 202523.740.000.00%23.7423.7422,219
18 Feb 202523.740.000.00%23.7423.7467,103
17 Feb 202523.740.000.00%23.7423.740.00
14 Feb 202523.740.000.00%23.7423.741,438
13 Feb 202523.740.000.00%23.7423.748,182
12 Feb 202523.740.000.00%23.7423.741,466
11 Feb 202523.740.000.00%23.7423.742,661
10 Feb 202523.740.000.00%23.7423.742,054
07 Feb 202523.740.000.00%23.7423.7458,801
06 Feb 202523.740.000.00%23.7423.7453,773
05 Feb 202523.740.000.00%23.7423.744,413
04 Feb 202523.740.000.00%23.7423.745,760
03 Feb 202523.740.000.00%23.7423.743,344

Stmicroelectronics Nv (0L9Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7423.7423.7423.744,7480.000.00%
1 Month23.7423.7423.7423.7413,4830.000.00%
3 Months23.7423.7423.7423.7412,3990.000.00%
6 Months23.7423.7423.7423.749,1290.000.00%
1 Year23.7423.7423.7423.746,8890.000.00%
3 Years23.7423.7423.7423.745,7340.000.00%
5 Years23.7423.7423.7423.745,2200.000.00%

Your Recent History

LSE
0L9Y
Stmicroelectronics Nv
ASX
DVPDB
Develop Global
LSE
0LW8
Marvipol
LSE
0KSX
Quest Diagnostics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads