ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,739.26
-0.54%
Dow Jones
41,937.42
0.18%
Gold vs US Dollar
3,292.95
-0.81%
Brent Oil
63.805
0.00%
Bitcoin
111,474.22
1.63%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stmicroelectronics Nv (0L9Y)

  7. Stmicroelectronics Nv (0L9Y) Historical

0L9Y Stmicroelectronics Nv

23.74
0.00 (0.00%)
22 May 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectronics Nv LSE:0L9Y London Ordinary Share STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.74
High Price Low Price Open Price Shares Traded Last Trade
2,616 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 13.22B 1.99B 1.9094 12.43 24.71B

Stmicroelectronics Nv (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202523.740.000.00%23.7423.742,464
20 May 202523.740.000.00%23.7423.741,029
19 May 202523.740.000.00%23.7423.746,481
16 May 202523.740.000.00%23.7423.7413,870
15 May 202523.740.000.00%23.7423.74800
14 May 202523.740.000.00%23.7423.741,806
13 May 202523.740.000.00%23.7423.74911
12 May 202523.740.000.00%23.7423.743,270
09 May 202523.740.000.00%23.7423.745,346
08 May 202523.740.000.00%23.7423.741,290
07 May 202523.740.000.00%23.7423.74689
06 May 202523.740.000.00%23.7423.744,859
02 May 202523.740.000.00%23.7423.74955
01 May 202523.740.000.00%23.7423.74289
30 Apr 202523.740.000.00%23.7423.741,365
29 Apr 202523.740.000.00%23.7423.74423
28 Apr 202523.740.000.00%23.7423.7416,552
25 Apr 202523.740.000.00%23.7423.742,501
24 Apr 202523.740.000.00%23.7423.749,235
23 Apr 202523.740.000.00%23.7423.7449,889
22 Apr 202523.740.000.00%23.7423.748,275

Stmicroelectronics Nv (0L9Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7423.7423.7423.744,9290.000.00%
1 Month23.7423.7423.7423.743,9020.000.00%
3 Months23.7423.7423.7423.748,2180.000.00%
6 Months23.7423.7423.7423.7410,2530.000.00%
1 Year23.7423.7423.7423.747,2650.000.00%
3 Years23.7423.7423.7423.746,3120.000.00%
5 Years23.7423.7423.7423.745,4020.000.00%

Your Recent History

LSE
0L9Y
Stmicroelectronics Nv
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads