ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,552.07
0.57%
Dow Jones
44,713.58
0.00%
Gold vs US Dollar
2,746.785
0.16%
Brent Oil
76.985
0.94%
Bitcoin
102,688.87
0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stmicroelectronics Nv (0L9Y)

  7. Stmicroelectronics Nv (0L9Y) Historical

0L9Y Stmicroelectronics Nv

23.74
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectronics Nv LSE:0L9Y London Ordinary Share STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.74
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 17.24B 3.99B 3.8125 6.23 24.81B

Stmicroelectronics Nv (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202523.740.000.00%23.7423.742,696
24 Jan 202523.740.000.00%23.7423.742,475
23 Jan 202523.740.000.00%23.7423.74206,313
22 Jan 202523.740.000.00%23.7423.745,955
21 Jan 202523.740.000.00%23.7423.741,395
20 Jan 202523.740.000.00%23.7423.740.00
17 Jan 202523.740.000.00%23.7423.7461,334
16 Jan 202523.740.000.00%23.7423.741,245
15 Jan 202523.740.000.00%23.7423.74408
14 Jan 202523.740.000.00%23.7423.7428,058
13 Jan 202523.740.000.00%23.7423.743,786
10 Jan 202523.740.000.00%23.7423.742,655
09 Jan 202523.740.000.00%23.7423.740.00
08 Jan 202523.740.000.00%23.7423.741,560
07 Jan 202523.740.000.00%23.7423.743,507
06 Jan 202523.740.000.00%23.7423.746,810
03 Jan 202523.740.000.00%23.7423.747,123
02 Jan 202523.740.000.00%23.7423.742,649
31 Dec 202423.740.000.00%23.7423.741,285
30 Dec 202423.740.000.00%23.7423.743,048

Stmicroelectronics Nv (0L9Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7423.7423.7423.7443,7670.000.00%
1 Month23.7423.7423.7423.7417,8550.000.00%
3 Months23.7423.7423.7423.7411,3450.000.00%
6 Months23.7423.7423.7423.747,3170.000.00%
1 Year23.7423.7423.7423.746,2410.000.00%
3 Years23.7423.7423.7423.745,4060.000.00%
5 Years23.7423.7423.7423.745,0200.000.00%

Your Recent History

LSE
0L9Y
Stmicroelectronics Nv
BIT
NSCIT2239555
Davide Campari Milano
BIT
NSCIT4455456
Republic of Hungary
BIT
UC63GD
Unicredit Bank
BIT
UV4L2B
UniCredit Bank
BIT
UB2RQX
UniCredit Bank
BIT
UV8BSV
UniCredit Bank
BIT
UB4QBM
Unicredit Bank
BIT
UC59WB
Unicredit Bank
BIT
UB22F4
UniCredit Bank
BIT
S28257
Societe Generale Effekten
BIT
UC0Q3K
Unicredit Bank
BIT
UC2XV4
Unicredit Bank
BIT
1AENA
Aena S.M.E
BIT
EUE
Exchange Traded
BIT
DGV
Digital Value
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads