ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.63
-0.02%
Dow Jones
42,352.75
0.81%
Gold vs US Dollar
2,653.49
0.01%
Brent Oil
77.97
0.00%
Bitcoin
62,675.95
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stmicroelectronics Nv (0L9Y)

  7. Stmicroelectronics Nv (0L9Y) Historical

0L9Y Stmicroelectronics Nv

23.74
0.00 (0.00%)
04 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectronics Nv LSE:0L9Y London Ordinary Share STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.74
High Price Low Price Open Price Shares Traded Last Trade
4,442 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 17.24B 3.99B 3.8125 6.23 24.81B

Stmicroelectronics Nv (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 202423.740.000.00%23.7423.744,441
03 Oct 202423.740.000.00%23.7423.7411,101
02 Oct 202423.740.000.00%23.7423.74682
01 Oct 202423.740.000.00%23.7423.741,380
30 Sep 202423.740.000.00%23.7423.746,742
27 Sep 202423.740.000.00%23.7423.742,165
26 Sep 202423.740.000.00%23.7423.747,520
25 Sep 202423.740.000.00%23.7423.742,708
24 Sep 202423.740.000.00%23.7423.743,761
23 Sep 202423.740.000.00%23.7423.742,335
20 Sep 202423.740.000.00%23.7423.741,329
19 Sep 202423.740.000.00%23.7423.742,544
18 Sep 202423.740.000.00%23.7423.74301
17 Sep 202423.740.000.00%23.7423.74603
16 Sep 202423.740.000.00%23.7423.7410,398
13 Sep 202423.740.000.00%23.7423.742,878
12 Sep 202423.740.000.00%23.7423.743,515
11 Sep 202423.740.000.00%23.7423.741,628
10 Sep 202423.740.000.00%23.7423.744,284
09 Sep 202423.740.000.00%23.7423.74288
06 Sep 202423.740.000.00%23.7423.744,891
Download more Stmicroelectronics Nv Historical Data

Stmicroelectronics Nv (0L9Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7423.7423.7423.744,4140.000.00%
1 Month23.7423.7423.7423.743,7420.000.00%
3 Months23.7423.7423.7423.744,2040.000.00%
6 Months23.7423.7423.7423.743,3260.000.00%
1 Year23.7423.7423.7423.747,3940.000.00%
3 Years23.7423.7423.7423.744,5900.000.00%
5 Years23.7423.7423.7423.744,9710.000.00%

Your Recent History

LSE
0L9Y
Stmicroelectronics Nv
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved