We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stmicroelectronics Nv | LSE:0L9Y | London | Ordinary Share | STMICROELECTRONICS ADR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 17.24B | 3.99B | 3.8125 | 6.23 | 24.81B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,335 |
11 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,398 |
10 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,268 |
09 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 6,445 |
06 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 4,528 |
05 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,031 |
04 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 53,880 |
03 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,672 |
02 Dec 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,780 |
29 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 7,642 |
28 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 0.00 |
27 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 3,207 |
26 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 5,829 |
25 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 10,238 |
22 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 4,022 |
21 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 5,330 |
20 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 13,147 |
19 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 767 |
18 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 62,465 |
15 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,818 |
14 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 53,303 |
13 Nov 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 3,861 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.74 | 23.74 | 23.74 | 23.74 | 3,395 | 0.00 | 0.00% |
1 Month | 23.74 | 23.74 | 23.74 | 23.74 | 9,590 | 0.00 | 0.00% |
3 Months | 23.74 | 23.74 | 23.74 | 23.74 | 6,874 | 0.00 | 0.00% |
6 Months | 23.74 | 23.74 | 23.74 | 23.74 | 5,078 | 0.00 | 0.00% |
1 Year | 23.74 | 23.74 | 23.74 | 23.74 | 5,737 | 0.00 | 0.00% |
3 Years | 23.74 | 23.74 | 23.74 | 23.74 | 5,012 | 0.00 | 0.00% |
5 Years | 23.74 | 23.74 | 23.74 | 23.74 | 5,100 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions