
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stmicroelectronics Nv | LSE:0L9Y | London | Ordinary Share | STMICROELECTRONICS ADR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,616 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 13.22B | 1.99B | 1.9094 | 12.43 | 24.71B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,464 |
20 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,029 |
19 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 6,481 |
16 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 13,870 |
15 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 800 |
14 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,806 |
13 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 911 |
12 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 3,270 |
09 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 5,346 |
08 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,290 |
07 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 689 |
06 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 4,859 |
02 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 955 |
01 May 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 289 |
30 Apr 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,365 |
29 Apr 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 423 |
28 Apr 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 16,552 |
25 Apr 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,501 |
24 Apr 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 9,235 |
23 Apr 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 49,889 |
22 Apr 2025 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 8,275 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.74 | 23.74 | 23.74 | 23.74 | 4,929 | 0.00 | 0.00% |
1 Month | 23.74 | 23.74 | 23.74 | 23.74 | 3,902 | 0.00 | 0.00% |
3 Months | 23.74 | 23.74 | 23.74 | 23.74 | 8,218 | 0.00 | 0.00% |
6 Months | 23.74 | 23.74 | 23.74 | 23.74 | 10,253 | 0.00 | 0.00% |
1 Year | 23.74 | 23.74 | 23.74 | 23.74 | 7,265 | 0.00 | 0.00% |
3 Years | 23.74 | 23.74 | 23.74 | 23.74 | 6,312 | 0.00 | 0.00% |
5 Years | 23.74 | 23.74 | 23.74 | 23.74 | 5,402 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions