We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Stmicroelectronics Nv | LSE:0L9Y | London | Ordinary Share | STMICROELECTRONICS ADR |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,442 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Semiconductor,related Device | 17.24B | 3.99B | 3.8125 | 6.23 | 24.81B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Oct 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 4,441 |
03 Oct 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 11,101 |
02 Oct 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 682 |
01 Oct 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,380 |
30 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 6,742 |
27 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,165 |
26 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 7,520 |
25 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,708 |
24 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 3,761 |
23 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,335 |
20 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,329 |
19 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,544 |
18 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 301 |
17 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 603 |
16 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 10,398 |
13 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 2,878 |
12 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 3,515 |
11 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 1,628 |
10 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 4,284 |
09 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 288 |
06 Sep 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 4,891 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.74 | 23.74 | 23.74 | 23.74 | 4,414 | 0.00 | 0.00% |
1 Month | 23.74 | 23.74 | 23.74 | 23.74 | 3,742 | 0.00 | 0.00% |
3 Months | 23.74 | 23.74 | 23.74 | 23.74 | 4,204 | 0.00 | 0.00% |
6 Months | 23.74 | 23.74 | 23.74 | 23.74 | 3,326 | 0.00 | 0.00% |
1 Year | 23.74 | 23.74 | 23.74 | 23.74 | 7,394 | 0.00 | 0.00% |
3 Years | 23.74 | 23.74 | 23.74 | 23.74 | 4,590 | 0.00 | 0.00% |
5 Years | 23.74 | 23.74 | 23.74 | 23.74 | 4,971 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions