We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,631.16
(
0.09%
)
Dow Jones
34,006.88
(
0.0%
)
Gold vs US Dollar
1,906.48
(
-0.51%
)
Brent Oil
91.715
(
-0.35%
)
Bitcoin
26,199.95
(
-0.36%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stmicroelectronics Nv (0L9Y)

  7. Stmicroelectronics Nv (0L9Y) Historical

0L9Y Stmicroelectronics Nv

23.74
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stmicroelectronics Nv LSE:0L9Y London Ordinary Share STMICROELECTRONICS ADR
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 23.74
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Semiconductor,related Device - - 4.8 5.0 21,441.36

Stmicroelectronics Nv (0L9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202323.740.000.0%23.7423.74284
22 Sep 202323.740.000.0%23.7423.748,269
21 Sep 202323.740.000.0%23.7423.747,936
20 Sep 202323.740.000.0%23.7423.7418,859
19 Sep 202323.740.000.0%23.7423.74425
18 Sep 202323.740.000.0%23.7423.74674
15 Sep 202323.740.000.0%23.7423.745,476
14 Sep 202323.740.000.0%23.7423.74292
13 Sep 202323.740.000.0%23.7423.7417,696
12 Sep 202323.740.000.0%23.7423.7410,588
11 Sep 202323.740.000.0%23.7423.74304
08 Sep 202323.740.000.0%23.7423.7413,832
07 Sep 202323.740.000.0%23.7423.74940
06 Sep 202323.740.000.0%23.7423.74335
05 Sep 202323.740.000.0%23.7423.74294
04 Sep 202323.740.000.0%23.7423.740.00
01 Sep 202323.740.000.0%23.7423.7499
31 Aug 202323.740.000.0%23.7423.740.00
30 Aug 202323.740.000.0%23.7423.74550
29 Aug 202323.740.000.0%23.7423.741,154
Download more Stmicroelectronics Nv Historical Data

Stmicroelectronics Nv (0L9Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7423.7423.7423.747,1550.000.0%
1 Month23.7423.7423.7423.744,8890.000.0%
3 Months23.7423.7423.7423.747,5900.000.0%
6 Months23.7423.7423.7423.746,5620.000.0%
1 Year23.7423.7423.7423.745,0990.000.0%
3 Years23.7423.7423.7423.745,9810.000.0%
5 Years23.7423.7423.7423.748,3040.000.0%
Your Recent History
LSE
0L9Y
Stmicroele..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230926 13:27:42