Share Name Share Symbol Market Type Share ISIN Share Description
Stitch Fix CL A LSE:0L9X London Ordinary Share US8608971078 STITCH FIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.93 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stitch Fix CL A (0L9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201819.93-0.37-1.82%19.9319.930
20 Feb 201820.2999990.000.00%20.29999920.2999990
19 Feb 201820.299999-0.52-2.50%20.29999920.2999990
16 Feb 201820.819999-0.23-1.09%20.81999920.8199990
15 Feb 201821.049999+1.05+5.25%21.04999921.0499990
14 Feb 201820-0.13-0.65%20200
13 Feb 201820.129999+0.57+2.91%20.12999920.1299990
12 Feb 201819.559999-0.49-2.44%19.55999919.5599990
09 Feb 201820.049999-0.89-4.25%20.04999920.0499990
08 Feb 201820.94+0.50+2.45%20.9420.940
07 Feb 201820.44+0.37+1.84%20.4420.440
06 Feb 201820.0699990.000.00%20.06999920.0699990
05 Feb 201820.069999-0.14-0.69%20.06999920.0699990
02 Feb 201820.209999+0.22+1.10%20.20999920.2099990
01 Feb 201819.9899990.000.00%19.98999919.9899990
31 Jan 201819.989999-1.02-4.85%19.98999919.9899990
30 Jan 201821.01-0.69-3.18%21.0121.01135
29 Jan 201821.699998+0.70+3.33%21.69999821.6999980
26 Jan 201821+0.14+0.67%21210
25 Jan 201820.86-0.29-1.37%20.8620.860
Download more Stitch Fix CL A Historical Data

Stitch Fix CL A (0L9X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.0121.0121.0121.0100135135135-1.08-5.14%
3 Months21.0121.0121.0121.0100135135135-1.08-5.14%
6 Months21.0121.0121.0121.0100135135135-1.08-5.14%
1 Year21.0121.0121.0121.0100135135135-1.08-5.14%
3 Years21.0121.0121.0121.0100135135135-1.08-5.14%
5 Years21.0121.0121.0121.0100135135135-1.08-5.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 14:23:52