Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stitch Fix CL A LSE:0L9X London Ordinary Share STITCH FIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.24 $0.00 $0.00 - - - 243 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stitch Fix CL A (0L9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201821.240.000.00%21.2421.24243
19 Nov 201821.240.000.00%21.2421.24301
16 Nov 201821.240.000.00%21.2421.240
15 Nov 201821.240.000.00%21.2421.240
14 Nov 201821.240.000.00%21.2421.240
13 Nov 201821.240.000.00%21.2421.240
12 Nov 201821.240.000.00%21.2421.240
09 Nov 201821.240.000.00%21.2421.240
08 Nov 201821.240.000.00%21.2421.24140
07 Nov 201821.240.000.00%21.2421.2444
06 Nov 201821.240.000.00%21.2421.24127
05 Nov 201821.240.000.00%21.2421.2434
02 Nov 201821.240.000.00%21.2421.24278
01 Nov 201821.240.000.00%21.2421.240
31 Oct 201821.240.000.00%21.2421.240
30 Oct 201821.240.000.00%21.2421.24158
29 Oct 201821.240.000.00%21.2421.240
26 Oct 201821.240.000.00%21.2421.240
25 Oct 201821.240.000.00%21.2421.240
24 Oct 201821.240.000.00%21.2421.2453
23 Oct 201821.240.000.00%21.2421.2479
22 Oct 201821.240.000.00%21.2421.240
Download more Stitch Fix CL A Historical Data

Stitch Fix CL A (0L9X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 00:29:38