Share Name Share Symbol Market Type Share ISIN Share Description
Stitch Fix CL A LSE:0L9X London Ordinary Share STITCH FIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.67 -3.16% $20.50 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stitch Fix CL A (0L9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.5-0.67-3.16%20.520.50
19 Apr 201821.17-0.36-1.67%21.1721.170
18 Apr 201821.53-0.22-1.01%21.5321.53469
17 Apr 201821.75-1.45-6.25%21.7521.750
16 Apr 201823.2-0.66-2.77%23.223.250
13 Apr 201823.86+0.68+2.93%23.8623.860
12 Apr 201823.18+0.76+3.39%23.1823.1841
11 Apr 201822.42+0.86+3.99%22.4222.420
10 Apr 201821.56-0.35-1.60%21.5621.560
09 Apr 201821.91+0.59+2.77%21.9121.9111
06 Apr 201821.32+0.17+0.80%21.3221.320
05 Apr 201821.15+0.47+2.27%21.1521.150
04 Apr 201820.68+0.59+2.94%20.6820.680
03 Apr 201820.09-0.69-3.32%20.0920.090
29 Mar 201820.78-0.21-1.00%20.7820.780
28 Mar 201820.99-0.29-1.36%20.9920.990
27 Mar 201821.28-0.94-4.23%21.2821.280
26 Mar 201822.22+1.42+6.83%22.2222.220
23 Mar 201820.8+0.44+2.16%20.820.80
22 Mar 201820.36+0.10+0.49%20.3620.360
21 Mar 201820.26+0.33+1.66%20.2620.260
Download more Stitch Fix CL A Historical Data

Stitch Fix CL A (0L9X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.223.221.5321.690950469259-2.7-11.64%
1 Month21.9123.221.5321.802011469142-1.41-6.44%
3 Months21.0124.1219.2420.9139112k254-0.51-2.43%
6 Months21.0124.1219.2420.9139112k254-0.51-2.43%
1 Year21.0124.1219.2420.9139112k254-0.51-2.43%
3 Years21.0124.1219.2420.9139112k254-0.51-2.43%
5 Years21.0124.1219.2420.9139112k254-0.51-2.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 07:20:23