Share Name Share Symbol Market Type Share ISIN Share Description
Stitch Fix CL A LSE:0L9X London Ordinary Share STITCH FIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.24 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stitch Fix CL A (0L9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201821.240.000.00%21.2421.240
21 Jun 201821.240.000.00%21.2421.240
20 Jun 201821.240.000.00%21.2421.240
19 Jun 201821.240.000.00%21.2421.2422
18 Jun 201821.240.000.00%21.2421.240
15 Jun 201821.240.000.00%21.2421.240
14 Jun 201821.240.000.00%21.2421.240
13 Jun 201821.240.000.00%21.2421.240
12 Jun 201821.240.000.00%21.2421.24140
11 Jun 201821.240.000.00%21.2421.241,446
08 Jun 201821.240.000.00%21.2421.2463
07 Jun 201821.240.000.00%21.2421.240
06 Jun 201821.240.000.00%21.2421.240
05 Jun 201821.240.000.00%21.2421.240
04 Jun 201821.240.000.00%21.2421.240
01 Jun 201821.240.000.00%21.2421.240
31 May 201821.240.000.00%21.2421.240
30 May 201821.240.000.00%21.2421.240
29 May 201821.240.000.00%21.2421.240
25 May 201821.240.000.00%21.2421.240
24 May 201821.240.000.00%21.2421.240
23 May 201821.240.000.00%21.2421.240
Download more Stitch Fix CL A Historical Data

Stitch Fix CL A (0L9X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2421.2421.2421.24002222220-
1 Month21.2421.2421.2421.2400221k4170-
3 Months21.9123.220.3321.3257111k236-0.67-3.06%
6 Months21.0124.1219.2421.0250112k2670.231.09%
1 Year21.0124.1219.2421.0250112k2670.231.09%
3 Years21.0124.1219.2421.0250112k2670.231.09%
5 Years21.0124.1219.2421.0250112k2670.231.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 18:04:15