Share Name Share Symbol Market Type Share ISIN Share Description
Stitch Fix CL A LSE:0L9X London Ordinary Share STITCH FIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $21.24 $0.00 $0.00 - - - 264 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stitch Fix CL A (0L9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201821.240.000.00%21.2421.24264
17 Sep 201821.240.000.00%21.2421.240
14 Sep 201821.240.000.00%21.2421.2475
13 Sep 201821.240.000.00%21.2421.24281
12 Sep 201821.240.000.00%21.2421.24225
11 Sep 201821.240.000.00%21.2421.24162
10 Sep 201821.240.000.00%21.2421.245
07 Sep 201821.240.000.00%21.2421.24125
06 Sep 201821.240.000.00%21.2421.240
05 Sep 201821.240.000.00%21.2421.240
04 Sep 201821.240.000.00%21.2421.24399
03 Sep 201821.240.000.00%21.2421.240
31 Aug 201821.240.000.00%21.2421.2480
30 Aug 201821.240.000.00%21.2421.24267
29 Aug 201821.240.000.00%21.2421.24175
28 Aug 201821.240.000.00%21.2421.24239
24 Aug 201821.240.000.00%21.2421.24590
23 Aug 201821.240.000.00%21.2421.240
22 Aug 201821.240.000.00%21.2421.240
21 Aug 201821.240.000.00%21.2421.240
20 Aug 201821.240.000.00%21.2421.249
Download more Stitch Fix CL A Historical Data

Stitch Fix CL A (0L9X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2421.2421.2421.2400752811850-
1 Month21.2421.2421.2421.240055902180-
3 Months21.2421.2421.2421.240016k4950-
6 Months19.9323.219.9321.223216k4251.316.57%
1 Year21.0124.1219.2421.185116k4070.231.09%
3 Years21.0124.1219.2421.185116k4070.231.09%
5 Years21.0124.1219.2421.185116k4070.231.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 01:52:46