Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Stitch Fix Inc LSE:0L9X London Ordinary Share STITCH FIX ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.24 120 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stitch Fix (0L9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Sep 202221.240.000.0%21.2421.24100
23 Sep 202221.240.000.0%21.2421.240.00
22 Sep 202221.240.000.0%21.2421.249,701
21 Sep 202221.240.000.0%21.2421.249,008
20 Sep 202221.240.000.0%21.2421.24200
16 Sep 202221.240.000.0%21.2421.24300
15 Sep 202221.240.000.0%21.2421.240.00
14 Sep 202221.240.000.0%21.2421.240.00
13 Sep 202221.240.000.0%21.2421.24870
12 Sep 202221.240.000.0%21.2421.24800
09 Sep 202221.240.000.0%21.2421.241,140
08 Sep 202221.240.000.0%21.2421.240.00
07 Sep 202221.240.000.0%21.2421.24190
06 Sep 202221.240.000.0%21.2421.24112
05 Sep 202221.240.000.0%21.2421.240.00
02 Sep 202221.240.000.0%21.2421.24596
01 Sep 202221.240.000.0%21.2421.24305
31 Aug 202221.240.000.0%21.2421.241,221
30 Aug 202221.240.000.0%21.2421.2430
Download more Stitch Fix Inc Historical Data

Stitch Fix Inc (0L9X) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2421.2421.2421.246,3030.000.0%
1 Month21.2421.2421.2421.241,8830.000.0%
3 Months21.2421.2421.2421.241,7460.000.0%
6 Months21.2421.2421.2421.241,2850.000.0%
1 Year21.2421.2421.2421.242,2720.000.0%
3 Years21.2421.2421.2421.241,4050.000.0%
5 Years21.0124.1219.2421.241,2020.231.09%
ADVFN Advertorial
Your Recent History
LSE
0L9X
Stitch Fix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 04:22:35