We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stitch Fix Inc | LSE:0L9X | London | Ordinary Share | STITCH FIX ORD SHS CLASS A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 946,465 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Catalog, Mail-order Houses | 1.34B | -128.84M | -1.2327 | -5.39 | 2.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 829,008 |
| 10 Dec 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 19,476 |
| 09 Dec 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 6,156 |
| 06 Dec 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 5,093 |
| 05 Dec 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 3,512 |
| 04 Dec 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 2,391 |
| 03 Dec 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 1,328 |
| 02 Dec 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 5,014 |
| 29 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 1,317 |
| 28 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 0.00 |
| 27 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 4,565 |
| 26 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 3,945 |
| 25 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 13,008 |
| 22 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 1,500 |
| 21 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 16,114 |
| 20 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 2,086 |
| 19 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 896 |
| 18 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 198 |
| 15 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 3,167 |
| 14 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 1,644 |
| 13 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 512 |
| 12 Nov 2024 | 21.24 | 0.00 | 0.00% | 21.24 | 21.24 | 1,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.24 | 21.24 | 21.24 | 21.24 | 7,326 | 0.00 | 0.00% |
| 1 Month | 21.24 | 21.24 | 21.24 | 21.24 | 4,596 | 0.00 | 0.00% |
| 3 Months | 21.24 | 21.24 | 21.24 | 21.24 | 21,026 | 0.00 | 0.00% |
| 6 Months | 21.24 | 21.24 | 21.24 | 21.24 | 11,889 | 0.00 | 0.00% |
| 1 Year | 21.24 | 21.24 | 21.24 | 21.24 | 12,125 | 0.00 | 0.00% |
| 3 Years | 21.24 | 21.24 | 21.24 | 21.24 | 5,912 | 0.00 | 0.00% |
| 5 Years | 21.24 | 21.24 | 21.24 | 21.24 | 3,656 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
