| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.75p | +0.23% | 320.75p | 320.75p | 322.00p | 322.00p | 317.25p | 321.75p | 74,368 | 16:29:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 959.9 | 37.3 | 21.2 | 15.1 | 415.26 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 320.75 | +0.75 | +0.23% | 317.25 | 322 | 74,368 |
| 17 Aug 2017 | 320 | -1.75 | -0.54% | 320 | 325.75 | 59,606 |
| 16 Aug 2017 | 321.75 | -2.00 | -0.62% | 319.75 | 327.5 | 61,865 |
| 15 Aug 2017 | 323.75 | +5.00 | +1.57% | 316.75 | 325 | 55,029 |
| 14 Aug 2017 | 318.75 | +2.00 | +0.63% | 315.5 | 327 | 49,995 |
| 11 Aug 2017 | 316.75 | -4.25 | -1.32% | 315.25 | 326.75 | 63,000 |
| 10 Aug 2017 | 321 | -3.50 | -1.08% | 316 | 329.75 | 99,988 |
| 09 Aug 2017 | 324.5 | -1.50 | -0.46% | 319 | 328 | 82,438 |
| 08 Aug 2017 | 326 | -2.50 | -0.76% | 325 | 331 | 186,062 |
| 07 Aug 2017 | 328.5 | +8.00 | +2.50% | 322.5 | 330 | 123,047 |
| 04 Aug 2017 | 320.5 | +0.50 | +0.16% | 317 | 324.25 | 283,404 |
| 03 Aug 2017 | 320 | -7.50 | -2.29% | 320 | 330 | 180,228 |
| 02 Aug 2017 | 327.5 | +3.50 | +1.08% | 315 | 333 | 87,535 |
| 01 Aug 2017 | 324 | +6.25 | +1.97% | 317.25 | 324.25 | 46,125 |
| 31 Jul 2017 | 317.75 | +2.00 | +0.63% | 314.5 | 319.25 | 63,807 |
| 28 Jul 2017 | 315.75 | -0.25 | -0.08% | 314.5 | 318 | 39,862 |
| 27 Jul 2017 | 316 | +4.50 | +1.44% | 305 | 317.75 | 65,946 |
| 26 Jul 2017 | 311.5 | +12.25 | +4.09% | 302.25 | 311.5 | 84,034 |
| 25 Jul 2017 | 299.25 | +2.25 | +0.76% | 294 | 303 | 103,384 |
| 24 Jul 2017 | 297 | +12.00 | +4.21% | 290 | 297 | 245,545 |
| 21 Jul 2017 | 285 | -0.75 | -0.26% | 280.5 | 285 | 104,389 |
| 20 Jul 2017 | 285.75 | 0.00 | 0.00% | 285 | 288.5 | 95,459 |
| 19 Jul 2017 | 285.75 | -0.75 | -0.26% | 283 | 290 | 155,598 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 326.75 | 327.5 | 315.25 | 320.1637 | 50k | 74k | 58k | -6 | -1.84% |
| 1 Month | 283 | 333 | 280.5 | 315.6485 | 40k | 283k | 104k | 37.75 | 13.34% |
| 3 Months | 320.5 | 333 | 280.5 | 306.7249 | 5k | 344k | 84k | 0.25 | 0.08% |
| 6 Months | 322 | 333 | 280.5 | 311.7091 | 5k | 496k | 82k | -1.25 | -0.39% |
| 1 Year | 254.5 | 335 | 221 | 292.1424 | 2k | 1M | 103k | 66.25 | 26.03% |
| 3 Years | 350 | 400 | 221 | 309.9194 | 0 | 2M | 69k | -29.25 | -8.36% |
| 5 Years | 278.25 | 442.25 | 221 | 323.1864 | 0 | 2M | 66k | 42.5 | 15.27% |
