Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 379.50p 378.50p 379.50p 380.00p 376.50p 380.00p 18,622 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 959.9 37.3 21.2 17.9 491.44

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018379.50.000.00%376.5000338018,622
18 Jan 2018379.5-6.50-1.68%378.5381.52,592,335
17 Jan 2018386+0.50+0.13%381.5387254,756
16 Jan 2018385.5-1.50-0.39%384.538865,374
15 Jan 2018387+3.50+0.91%378.5387329,325
12 Jan 2018383.5+13.50+3.65%368.5389.99996217,013
11 Jan 2018370+1.00+0.27%366370253,998
10 Jan 2018369-1.00-0.27%366370.5176,298
09 Jan 2018370+3.00+0.82%368.5371.5761,838
08 Jan 2018367-2.00-0.54%365.5370154,942
05 Jan 2018369-0.50-0.14%367.537068,540
04 Jan 2018369.50.000.00%365372132,691
03 Jan 2018369.5-0.50-0.14%36837095,234
02 Jan 2018370+2.00+0.54%368370103,546
29 Dec 2017368-0.75-0.20%36837017,984
28 Dec 2017368.75003-1.25-0.34%36737067,524
27 Dec 20173700.000.00%368.7500337223,184
22 Dec 2017370-1.00-0.27%36837229,058
21 Dec 2017371+1.00+0.27%365371.75107,199
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week368.5390368.5381.057265k3M692k112.99%
1 Month371390365376.980418k3M314k8.52.29%
3 Months359390338367.557818k3M173k20.55.71%
6 Months283390280.5353.690818k3M139k96.534.10%
1 Year323.5390280.5338.62005k3M111k5617.31%
3 Years310.25400221321.1603593M87k69.2522.32%
5 Years348.5442.25221330.685803M72k318.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 05:04:58