PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.69% | 286.00p | 286.00p | 290.50p | 291.50p | 284.00p | 285.00p | 144,563 | 13:16:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,258.2 | 47.0 | 26.6 | 10.8 | 372.17 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Jun 2019 | 288 | +11.50 | +4.16% | 282.5 | 288 | 353,231 |
| 13 Jun 2019 | 276.5 | -15.50 | -5.31% | 274 | 290.5 | 110,682 |
| 12 Jun 2019 | 292 | 0.00 | 0.00% | 290 | 293.5 | 28,658 |
| 11 Jun 2019 | 292 | -3.00 | -1.02% | 287 | 295 | 25,741 |
| 10 Jun 2019 | 295 | +1.00 | +0.34% | 293 | 295 | 46,866 |
| 07 Jun 2019 | 294 | +7.50 | +2.62% | 287 | 294 | 102,541 |
| 06 Jun 2019 | 286.5 | +3.00 | +1.06% | 285 | 290.5 | 37,931 |
| 05 Jun 2019 | 283.5 | -10.00 | -3.41% | 283.5 | 295 | 127,167 |
| 04 Jun 2019 | 293.5 | -8.50 | -2.81% | 293.5 | 296.5 | 21,098 |
| 03 Jun 2019 | 302 | -2.00 | -0.66% | 300 | 308 | 120,969 |
| 31 May 2019 | 304 | +4.50 | +1.50% | 295.5 | 305 | 49,186 |
| 30 May 2019 | 299.5 | -0.50 | -0.17% | 299 | 304.5 | 226,391 |
| 29 May 2019 | 300 | +1.00 | +0.33% | 295 | 302 | 45,426 |
| 28 May 2019 | 299 | -0.50 | -0.17% | 294.5 | 299 | 72,007 |
| 24 May 2019 | 299.5 | -0.50 | -0.17% | 298 | 299.5 | 35,380 |
| 23 May 2019 | 300 | +8.00 | +2.74% | 290.5 | 300 | 31,192 |
| 22 May 2019 | 292 | +1.50 | +0.52% | 285 | 293.5 | 334,433 |
| 21 May 2019 | 290.5 | +0.50 | +0.17% | 285 | 295 | 253,026 |
| 20 May 2019 | 290 | -2.00 | -0.68% | 290 | 295.5 | 40,787 |
| 17 May 2019 | 292 | 0.00 | 0.00% | 292 | 300 | 40,616 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 294 | 295 | 274 | 286.7134 | 26k | 353k | 113k | -8 | -2.72% |
| 1 Month | 295.5 | 308 | 274 | 292.1834 | 21k | 353k | 109k | -9.5 | -3.21% |
| 3 Months | 278 | 314 | 268.5 | 293.8898 | 13k | 804k | 118k | 8 | 2.88% |
| 6 Months | 276 | 321 | 245 | 287.5453 | 13k | 1M | 156k | 10 | 3.62% |
| 1 Year | 341 | 393.5 | 245 | 307.1797 | 13k | 3M | 160k | -55 | -16.13% |
| 3 Years | 291 | 393.5 | 221 | 313.5527 | 2k | 3M | 130k | -5 | -1.72% |
| 5 Years | 391 | 400 | 221 | 319.6111 | 59 | 3M | 98k | -105 | -26.85% |
