Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.69% 286.00p 286.00p 290.50p 291.50p 284.00p 285.00p 144,563 13:16:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,258.2 47.0 26.6 10.8 372.17

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019288+11.50+4.16%282.5288353,231
13 Jun 2019276.5-15.50-5.31%274290.5110,682
12 Jun 20192920.000.00%290293.528,658
11 Jun 2019292-3.00-1.02%28729525,741
10 Jun 2019295+1.00+0.34%29329546,866
07 Jun 2019294+7.50+2.62%287294102,541
06 Jun 2019286.5+3.00+1.06%285290.537,931
05 Jun 2019283.5-10.00-3.41%283.5295127,167
04 Jun 2019293.5-8.50-2.81%293.5296.521,098
03 Jun 2019302-2.00-0.66%300308120,969
31 May 2019304+4.50+1.50%295.530549,186
30 May 2019299.5-0.50-0.17%299304.5226,391
29 May 2019300+1.00+0.33%29530245,426
28 May 2019299-0.50-0.17%294.529972,007
24 May 2019299.5-0.50-0.17%298299.535,380
23 May 2019300+8.00+2.74%290.530031,192
22 May 2019292+1.50+0.52%285293.5334,433
21 May 2019290.5+0.50+0.17%285295253,026
20 May 2019290-2.00-0.68%290295.540,787
17 May 20192920.000.00%29230040,616
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294295274286.713426k353k113k-8-2.72%
1 Month295.5308274292.183421k353k109k-9.5-3.21%
3 Months278314268.5293.889813k804k118k82.88%
6 Months276321245287.545313k1M156k103.62%
1 Year341393.5245307.179713k3M160k-55-16.13%
3 Years291393.5221313.55272k3M130k-5-1.72%
5 Years391400221319.6111593M98k-105-26.85%
Your Recent History
LSE
STHR
Sthree
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 12:37:00