Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 300.00 297.50 300.50 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,258.2 47.0 26.6 11.3 398

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019300.000.000.0%300.00300.000.00
06 Dec 2019300.000.000.0%300.00300.000.00
05 Dec 2019300.000.000.0%300.00300.000.00
04 Dec 2019300.000.000.0%300.00300.000.00
03 Dec 2019300.000.000.0%300.00300.000.00
02 Dec 2019300.000.000.0%300.00300.000.00
29 Nov 2019300.000.000.0%300.00300.000.00
28 Nov 2019300.000.000.0%300.00300.000.00
27 Nov 2019300.000.000.0%300.00300.000.00
26 Nov 2019300.000.000.0%300.00300.000.00
25 Nov 2019300.000.000.0%300.00300.000.00
22 Nov 2019300.000.000.0%300.00300.000.00
21 Nov 2019300.0010.003.45%286.50303.501,440,899
20 Nov 2019290.000.000.0%287.00290.00530,528
19 Nov 2019290.004.001.4%288.00290.001,009,858
18 Nov 2019286.00-2.00-0.69%283.50286.0080,434
15 Nov 2019288.00-1.00-0.35%288.00290.0065,822
14 Nov 2019289.005.001.76%283.50290.00168,877
13 Nov 2019284.00-4.00-1.39%281.00288.5031,457
12 Nov 2019288.00-2.00-0.69%282.00290.0048,567
11 Nov 2019290.002.000.69%287.00290.00105,406
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month285.50303.50281.00294.00422,05514.505.08%
3 Months297.50310.00255.00278.57317,9592.500.84%
6 Months294.00310.00252.00278.94229,9326.002.04%
1 Year285.50321.00245.00282.05194,87814.505.08%
3 Years287.00393.50245.00311.97150,67913.004.53%
5 Years310.00400.00221.00311.09116,969-10.00-3.23%
Your Recent History
LSE
STHR
Sthree
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 21:02:30