Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.40% 375.00p 373.50p 375.00p 379.50p 374.00p 379.50p 38,336 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,114.5 37.7 21.5 17.4 487.98

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018376.5+1.00+0.27%375379.594,709
17 Sep 2018375.5+7.50+2.04%368377.5229,490
14 Sep 2018368+23.00+6.67%348369392,473
13 Sep 2018345+1.00+0.29%344.534774,054
12 Sep 2018344+3.00+0.88%33834862,090
11 Sep 2018341+1.50+0.44%33834569,424
10 Sep 2018339.5-17.50-4.90%339358.5103,323
07 Sep 2018357+10.50+3.03%34635764,461
06 Sep 2018346.5-9.50-2.67%346.535251,351
05 Sep 2018356+9.00+2.59%34635643,263
04 Sep 2018347-2.00-0.57%347352122,080
03 Sep 2018349-3.50-0.99%34935326,978
31 Aug 2018352.5-1.50-0.42%350357198,089
30 Aug 2018354-2.00-0.56%35335824,991
29 Aug 2018356+6.00+1.71%35035628,210
28 Aug 20183500.000.00%35035940,954
24 Aug 2018350-7.00-1.96%34935963,039
23 Aug 2018357+0.50+0.14%35435747,178
22 Aug 2018356.5+0.50+0.14%35335727,346
21 Aug 2018356+8.50+2.45%347.5360122,752
20 Aug 2018347.5+1.50+0.43%341.5347.5109,350
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338379.5338367.217762k392k171k3710.95%
1 Month353379.5338358.156525k392k93k226.23%
3 Months370379.5335350.587314k1M105k51.35%
6 Months350379.5315342.932714k1M112k257.14%
1 Year349390315353.145614k3M133k267.45%
3 Years353.5390221321.9949593M100k21.56.08%
5 Years354.25442.25221332.5708593M81k20.755.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 16:20:28