Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.50p +5.48% 279.00p 277.50p 279.50p 279.50p 270.00p 270.00p 561,705 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,258.2 47.0 26.6 10.5 366

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019264.5+5.50+2.12%259264.51,767,027
16 Oct 2019259+0.50+0.19%258264.5197,840
15 Oct 2019258.5+3.50+1.37%258.52692,915,881
14 Oct 2019255-12.50-4.67%2552681,417,835
11 Oct 2019267.50.000.00%267.5275.525,685
11 Oct 2019267.5-4.00-1.47%267.5275.5214,357
10 Oct 2019271.5-4.00-1.45%270.5283132,377
09 Oct 2019275.5+2.00+0.73%272.5280334,961
08 Oct 2019273.5-21.50-7.29%272.5294.5261,985
07 Oct 2019295-4.50-1.50%29530024,782
04 Oct 2019299.5+4.50+1.53%29730279,876
03 Oct 2019295-6.00-1.99%295304.573,422
02 Oct 2019301-0.50-0.17%301307378,458
01 Oct 2019301.5-1.50-0.50%297305837,717
30 Sep 2019303-5.50-1.78%300.5310112,106
27 Sep 2019308.5+0.50+0.16%305309.553,900
26 Sep 2019308+0.50+0.16%30831038,856
25 Sep 2019307.5+2.00+0.65%304.530952,310
24 Sep 2019305.5-1.50-0.49%30530967,328
23 Sep 2019307-1.50-0.49%303.530897,208
20 Sep 2019308.5+5.50+1.82%303308.5136,369
19 Sep 2019303+0.50+0.17%301.530542,753
18 Sep 2019302.5+3.50+1.17%300303.530,884
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week270279.5255259.67731M93.33%
1 Month303310255269.9030460k-24-7.92%
3 Months280310252273.2685260k-1-0.36%
6 Months302.5314252278.5700192k-23.5-7.77%
1 Year328.5338245282.8119197k-49.5-15.07%
3 Years229.75393.5221311.1058146k49.2521.44%
5 Years323400221312.0758112k-44-13.62%
Your Recent History
LSE
STHR
Sthree
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:23:58