PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50p | -0.40% | 375.00p | 373.50p | 375.00p | 379.50p | 374.00p | 379.50p | 38,336 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,114.5 | 37.7 | 21.5 | 17.4 | 487.98 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 376.5 | +1.00 | +0.27% | 375 | 379.5 | 94,709 |
| 17 Sep 2018 | 375.5 | +7.50 | +2.04% | 368 | 377.5 | 229,490 |
| 14 Sep 2018 | 368 | +23.00 | +6.67% | 348 | 369 | 392,473 |
| 13 Sep 2018 | 345 | +1.00 | +0.29% | 344.5 | 347 | 74,054 |
| 12 Sep 2018 | 344 | +3.00 | +0.88% | 338 | 348 | 62,090 |
| 11 Sep 2018 | 341 | +1.50 | +0.44% | 338 | 345 | 69,424 |
| 10 Sep 2018 | 339.5 | -17.50 | -4.90% | 339 | 358.5 | 103,323 |
| 07 Sep 2018 | 357 | +10.50 | +3.03% | 346 | 357 | 64,461 |
| 06 Sep 2018 | 346.5 | -9.50 | -2.67% | 346.5 | 352 | 51,351 |
| 05 Sep 2018 | 356 | +9.00 | +2.59% | 346 | 356 | 43,263 |
| 04 Sep 2018 | 347 | -2.00 | -0.57% | 347 | 352 | 122,080 |
| 03 Sep 2018 | 349 | -3.50 | -0.99% | 349 | 353 | 26,978 |
| 31 Aug 2018 | 352.5 | -1.50 | -0.42% | 350 | 357 | 198,089 |
| 30 Aug 2018 | 354 | -2.00 | -0.56% | 353 | 358 | 24,991 |
| 29 Aug 2018 | 356 | +6.00 | +1.71% | 350 | 356 | 28,210 |
| 28 Aug 2018 | 350 | 0.00 | 0.00% | 350 | 359 | 40,954 |
| 24 Aug 2018 | 350 | -7.00 | -1.96% | 349 | 359 | 63,039 |
| 23 Aug 2018 | 357 | +0.50 | +0.14% | 354 | 357 | 47,178 |
| 22 Aug 2018 | 356.5 | +0.50 | +0.14% | 353 | 357 | 27,346 |
| 21 Aug 2018 | 356 | +8.50 | +2.45% | 347.5 | 360 | 122,752 |
| 20 Aug 2018 | 347.5 | +1.50 | +0.43% | 341.5 | 347.5 | 109,350 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 338 | 379.5 | 338 | 367.2177 | 62k | 392k | 171k | 37 | 10.95% |
| 1 Month | 353 | 379.5 | 338 | 358.1565 | 25k | 392k | 93k | 22 | 6.23% |
| 3 Months | 370 | 379.5 | 335 | 350.5873 | 14k | 1M | 105k | 5 | 1.35% |
| 6 Months | 350 | 379.5 | 315 | 342.9327 | 14k | 1M | 112k | 25 | 7.14% |
| 1 Year | 349 | 390 | 315 | 353.1456 | 14k | 3M | 133k | 26 | 7.45% |
| 3 Years | 353.5 | 390 | 221 | 321.9949 | 59 | 3M | 100k | 21.5 | 6.08% |
| 5 Years | 354.25 | 442.25 | 221 | 332.5708 | 59 | 3M | 81k | 20.75 | 5.86% |
