Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.15% 343.50p 341.25p 346.00p 353.00p 340.00p 340.00p 187,869 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 959.9 37.3 21.2 16.2 444.82

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017344.00003+7.00+2.08%339.75344.75105,592
15 Sep 2017337+6.25+1.89%335338.25193,417
14 Sep 2017330.75+2.75+0.84%330332.2541,551
13 Sep 2017328-5.25-1.58%325336.2526,574
12 Sep 2017333.25+3.50+1.06%330.25335107,352
11 Sep 2017329.75+11.75+3.69%317.5331.5264,284
08 Sep 2017318+8.25+2.66%30531885,372
07 Sep 2017309.75+4.25+1.39%30531334,704
06 Sep 2017305.5-2.00-0.65%305317.541,669
05 Sep 2017307.5-10.25-3.23%307.5310.7539,533
04 Sep 2017317.75-5.00-1.55%309.75323.7553,302
01 Sep 2017322.75-7.25-2.20%322.7533093,284
31 Aug 2017330+7.25+2.25%320.5330130,658
30 Aug 2017322.75+6.75+2.14%317.5322.7527,157
29 Aug 2017316+6.75+2.18%310.5319.5342,532
25 Aug 2017309.25-16.75-5.14%306325.588,126
24 Aug 2017326+15.00+4.82%310.532661,163
23 Aug 2017311-12.25-3.79%308.2532864,574
22 Aug 2017323.25-2.00-0.61%32132858,680
21 Aug 2017325.25+4.50+1.40%320.532639,291
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334353325336.658027k193k95k9.52.84%
1 Month327.75353305324.319827k343k98k15.754.81%
3 Months306.75353280.5314.81726k343k88k36.7511.98%
6 Months313.25353280.5313.35695k344k86k30.259.66%
1 Year255353221299.38873k1M99k88.534.71%
3 Years355400221310.251202M72k-11.5-3.24%
5 Years291.5442.25221324.044302M66k5217.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170919 20:47:58