Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.76% 332.50p 330.00p 332.00p 333.50p 329.00p 331.50p 192,222 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,114.5 37.7 21.5 15.5 432.56

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018332.5+2.50+0.76%329333.5192,222
17 May 2018330-4.00-1.20%328.533327,193
16 May 2018334+2.00+0.60%324334.5182,918
15 May 2018332-1.50-0.45%33033333,516
14 May 2018333.5+1.50+0.45%329.533539,904
11 May 2018332-3.00-0.90%32833586,349
10 May 2018335+5.00+1.52%32633536,699
09 May 2018330+1.00+0.30%325330247,702
08 May 2018329+5.00+1.54%320.533076,110
04 May 2018324+0.50+0.15%321.5325109,290
03 May 2018323.5+6.50+2.05%317325111,622
02 May 2018317-11.00-3.35%316.5328.5190,155
01 May 2018328+4.50+1.39%32433191,216
30 Apr 2018323.5+2.50+0.78%31932862,611
27 Apr 2018321+1.00+0.31%318321105,984
26 Apr 2018320-7.00-2.14%32032886,842
25 Apr 20183270.000.00%323.5328.5236,819
24 Apr 2018327-1.50-0.46%32733072,280
23 Apr 2018328.5-1.00-0.30%327332.584,890
20 Apr 2018329.5-3.00-0.90%329.5339.5112,857
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week335335324333.003927k192k74k-2.5-0.75%
1 Month339.5339.5316.5326.913427k248k105k-7-2.06%
3 Months347.5359.5316.5336.698727k385k119k-15-4.32%
6 Months357.75390316.5354.879918k3M154k-25.25-7.06%
1 Year327390280.5345.08025k3M125k5.51.68%
3 Years387400221322.7114593M96k-54.5-14.08%
5 Years350.5442.25221331.6228593M77k-18-5.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 11:46:55