PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 300.00 | 297.50 | 300.50 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,258.2 | 47.0 | 26.6 | 11.3 | 398 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 06 Dec 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 05 Dec 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 04 Dec 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 03 Dec 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 02 Dec 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 29 Nov 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 28 Nov 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 27 Nov 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 26 Nov 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 25 Nov 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 22 Nov 2019 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 21 Nov 2019 | 300.00 | 10.00 | 3.45% | 286.50 | 303.50 | 1,440,899 |
| 20 Nov 2019 | 290.00 | 0.00 | 0.0% | 287.00 | 290.00 | 530,528 |
| 19 Nov 2019 | 290.00 | 4.00 | 1.4% | 288.00 | 290.00 | 1,009,858 |
| 18 Nov 2019 | 286.00 | -2.00 | -0.69% | 283.50 | 286.00 | 80,434 |
| 15 Nov 2019 | 288.00 | -1.00 | -0.35% | 288.00 | 290.00 | 65,822 |
| 14 Nov 2019 | 289.00 | 5.00 | 1.76% | 283.50 | 290.00 | 168,877 |
| 13 Nov 2019 | 284.00 | -4.00 | -1.39% | 281.00 | 288.50 | 31,457 |
| 12 Nov 2019 | 288.00 | -2.00 | -0.69% | 282.00 | 290.00 | 48,567 |
| 11 Nov 2019 | 290.00 | 2.00 | 0.69% | 287.00 | 290.00 | 105,406 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 285.50 | 303.50 | 281.00 | 294.00 | 422,055 | 14.50 | 5.08% |
| 3 Months | 297.50 | 310.00 | 255.00 | 278.57 | 317,959 | 2.50 | 0.84% |
| 6 Months | 294.00 | 310.00 | 252.00 | 278.94 | 229,932 | 6.00 | 2.04% |
| 1 Year | 285.50 | 321.00 | 245.00 | 282.05 | 194,878 | 14.50 | 5.08% |
| 3 Years | 287.00 | 393.50 | 245.00 | 311.97 | 150,679 | 13.00 | 4.53% |
| 5 Years | 310.00 | 400.00 | 221.00 | 311.09 | 116,969 | -10.00 | -3.23% |
