Share Name Share Symbol Market Type Share ISIN Share Description
Sthree Plc LSE:STHR London Ordinary Share GB00B0KM9T71 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 346.00p 346.00p 347.00p 350.00p 343.50p 349.00p 53,537 15:38:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,114.5 37.7 21.5 16.1 450.25

Sthree (STHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018346-1.00-0.29%343353.544,246
18 Jul 20183470.000.00%34635038,407
17 Jul 2018347-6.00-1.70%346351.565,659
16 Jul 2018353+2.50+0.71%35035892,532
13 Jul 2018350.5-5.00-1.41%350.5359.578,231
12 Jul 2018355.5+0.50+0.14%353.536133,671
11 Jul 2018355-4.00-1.11%35536131,165
10 Jul 2018359+2.50+0.70%357361.5129,675
09 Jul 2018356.5-5.00-1.38%356361.540,738
06 Jul 2018361.50.000.00%359.536799,633
05 Jul 2018361.5-2.50-0.69%359.5364.526,304
04 Jul 2018364+2.00+0.55%359.5364.513,573
03 Jul 2018362-2.00-0.55%36237066,442
02 Jul 2018364-1.00-0.27%36336749,644
29 Jun 20183650.000.00%364.5369.550,488
28 Jun 2018365+2.00+0.55%362.5368.555,096
27 Jun 2018363-7.00-1.89%36237156,811
26 Jun 2018370+6.50+1.79%36237083,098
25 Jun 2018363.5-9.00-2.42%362373727,701
22 Jun 2018372.5+17.50+4.93%356372.5188,407
21 Jun 2018355+1.50+0.42%351.5358165,575
20 Jun 2018353.5+13.50+3.97%340353.5347,439
Download more Sthree Plc Historical Data

Sthree Plc (STHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week359.5359.5343349.459538k93k64k-13.5-3.76%
1 Month359373343361.553714k728k99k-13-3.62%
3 Months319373315342.326214k728k97k278.46%
6 Months380388315344.721014k728k120k-34-8.95%
1 Year283390280.5349.563814k3M129k6322.26%
3 Years380392221322.7782593M99k-34-8.95%
5 Years340442.25221332.0835593M79k61.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:56:00