PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -13.50p | -4.66% | 276.50p | 273.00p | 276.00p | 282.00p | 271.00p | 277.50p | 2,623,031 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,114.5 | 37.7 | 21.5 | 12.9 | 359.81 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Nov 2018 | 276.5 | -13.50 | -4.66% | 271 | 282 | 2,581,485 |
| 15 Nov 2018 | 290 | +4.50 | +1.58% | 278 | 290 | 34,569 |
| 14 Nov 2018 | 285.5 | +1.50 | +0.53% | 280 | 293 | 123,543 |
| 13 Nov 2018 | 284 | -13.00 | -4.38% | 284 | 298.5 | 144,677 |
| 12 Nov 2018 | 297 | -2.00 | -0.67% | 296.5 | 301 | 93,279 |
| 09 Nov 2018 | 299 | -4.00 | -1.32% | 299 | 309 | 52,761 |
| 08 Nov 2018 | 303 | +1.00 | +0.33% | 302 | 305 | 163,846 |
| 07 Nov 2018 | 302 | +2.50 | +0.83% | 300 | 309 | 429,022 |
| 06 Nov 2018 | 299.5 | 0.00 | 0.00% | 299.5 | 309 | 759,963 |
| 05 Nov 2018 | 299.5 | +0.50 | +0.17% | 298.5 | 305.5 | 142,492 |
| 02 Nov 2018 | 299 | -0.50 | -0.17% | 298.5 | 306.5 | 495,569 |
| 01 Nov 2018 | 299.5 | -7.00 | -2.28% | 298 | 304.5 | 557,198 |
| 31 Oct 2018 | 306.5 | -3.00 | -0.97% | 306 | 312.5 | 100,056 |
| 30 Oct 2018 | 309.5 | +1.00 | +0.32% | 306.5 | 315 | 107,083 |
| 29 Oct 2018 | 308.5 | -4.50 | -1.44% | 308.5 | 315 | 67,017 |
| 26 Oct 2018 | 313 | -7.00 | -2.19% | 313 | 323 | 234,624 |
| 25 Oct 2018 | 320 | -1.00 | -0.31% | 317 | 324.5 | 20,958 |
| 24 Oct 2018 | 321 | -1.00 | -0.31% | 321 | 329.5 | 395,519 |
| 23 Oct 2018 | 322 | -6.50 | -1.98% | 321.5 | 326.5 | 157,118 |
| 22 Oct 2018 | 328.5 | -9.00 | -2.67% | 325 | 338 | 171,418 |
| 19 Oct 2018 | 337.5 | +7.50 | +2.27% | 331 | 338 | 185,626 |
| 18 Oct 2018 | 330 | +3.00 | +0.92% | 328.5 | 331 | 66,123 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 302.5 | 309 | 271 | 289.3401 | 35k | 3M | 90k | -26 | -8.60% |
| 1 Month | 331 | 338 | 271 | 305.5575 | 21k | 3M | 222k | -54.5 | -16.47% |
| 3 Months | 359 | 393.5 | 271 | 336.8525 | 21k | 3M | 160k | -82.5 | -22.98% |
| 6 Months | 331.5 | 393.5 | 271 | 341.1400 | 14k | 3M | 134k | -55 | -16.59% |
| 1 Year | 357.75 | 393.5 | 271 | 348.3777 | 14k | 3M | 144k | -81.25 | -22.71% |
| 3 Years | 350 | 393.5 | 221 | 322.4791 | 59 | 3M | 109k | -73.5 | -21.00% |
| 5 Years | 311.25 | 442.25 | 221 | 332.3956 | 59 | 3M | 86k | -34.75 | -11.16% |
