PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -1.09% | 271.00p | 271.00p | 272.00p | 274.00p | 270.50p | 274.00p | 21,805 | 11:09:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,258.2 | 47.0 | 26.6 | 10.2 | 352.65 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Mar 2019 | 274 | -6.00 | -2.14% | 273.5 | 280.5 | 106,606 |
| 22 Mar 2019 | 280 | +12.00 | +4.48% | 271 | 282.5 | 145,855 |
| 21 Mar 2019 | 268 | -24.50 | -8.38% | 267.5 | 290 | 279,702 |
| 20 Mar 2019 | 292.5 | +5.50 | +1.92% | 285 | 292.5 | 62,118 |
| 19 Mar 2019 | 287 | 0.00 | 0.00% | 287 | 293 | 75,520 |
| 18 Mar 2019 | 287 | -7.00 | -2.38% | 285 | 300 | 102,392 |
| 15 Mar 2019 | 294 | +2.00 | +0.68% | 290.5 | 301.5 | 227,911 |
| 14 Mar 2019 | 292 | -4.00 | -1.35% | 288 | 302 | 189,710 |
| 13 Mar 2019 | 296 | -3.00 | -1.00% | 293.5 | 306.5 | 228,171 |
| 12 Mar 2019 | 299 | +3.00 | +1.01% | 295 | 302 | 991,452 |
| 11 Mar 2019 | 296 | -4.50 | -1.50% | 294.5 | 315.5 | 133,777 |
| 08 Mar 2019 | 300.5 | -4.50 | -1.48% | 300.5 | 316 | 107,058 |
| 07 Mar 2019 | 305 | -3.00 | -0.97% | 305 | 321 | 21,104 |
| 06 Mar 2019 | 308 | -5.50 | -1.75% | 308 | 321 | 68,040 |
| 05 Mar 2019 | 313.5 | +2.50 | +0.80% | 313.5 | 321 | 61,853 |
| 04 Mar 2019 | 311 | -2.00 | -0.64% | 311 | 321 | 68,600 |
| 01 Mar 2019 | 313 | -4.00 | -1.26% | 313 | 321 | 112,483 |
| 28 Feb 2019 | 317 | -0.50 | -0.16% | 315.5 | 319.5 | 148,553 |
| 27 Feb 2019 | 317.5 | +2.50 | +0.79% | 310 | 317.5 | 73,036 |
| 26 Feb 2019 | 315 | 0.00 | 0.00% | 307 | 316.5 | 114,687 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 289 | 293 | 267.5 | 275.9825 | 62k | 280k | 134k | -18 | -6.23% |
| 1 Month | 307 | 321 | 267.5 | 295.9431 | 21k | 991k | 166k | -36 | -11.73% |
| 3 Months | 277 | 321 | 249 | 284.9386 | 20k | 1M | 199k | -6 | -2.17% |
| 6 Months | 373.5 | 393.5 | 245 | 294.4676 | 16k | 3M | 199k | -102.5 | -27.44% |
| 1 Year | 332.5 | 393.5 | 245 | 312.5654 | 14k | 3M | 156k | -61.5 | -18.50% |
| 3 Years | 316.25 | 393.5 | 221 | 315.4541 | 2k | 3M | 126k | -45.25 | -14.31% |
| 5 Years | 411 | 424.5 | 221 | 322.3836 | 59 | 3M | 95k | -140 | -34.06% |
