PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 300.00 | 297.50 | 300.50 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,258.2 | 47.0 | 26.6 | 11.3 | 398 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 20 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 19 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 18 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 17 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 14 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 13 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 12 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 11 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 10 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 07 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 06 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 05 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 04 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 03 Feb 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 31 Jan 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 30 Jan 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 29 Jan 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 28 Jan 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 27 Jan 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
| 24 Jan 2020 | 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 0.00 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
