| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.15% | 343.50p | 341.25p | 346.00p | 353.00p | 340.00p | 340.00p | 187,869 | 16:35:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 959.9 | 37.3 | 21.2 | 16.2 | 444.82 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 344.00003 | +7.00 | +2.08% | 339.75 | 344.75 | 105,592 |
| 15 Sep 2017 | 337 | +6.25 | +1.89% | 335 | 338.25 | 193,417 |
| 14 Sep 2017 | 330.75 | +2.75 | +0.84% | 330 | 332.25 | 41,551 |
| 13 Sep 2017 | 328 | -5.25 | -1.58% | 325 | 336.25 | 26,574 |
| 12 Sep 2017 | 333.25 | +3.50 | +1.06% | 330.25 | 335 | 107,352 |
| 11 Sep 2017 | 329.75 | +11.75 | +3.69% | 317.5 | 331.5 | 264,284 |
| 08 Sep 2017 | 318 | +8.25 | +2.66% | 305 | 318 | 85,372 |
| 07 Sep 2017 | 309.75 | +4.25 | +1.39% | 305 | 313 | 34,704 |
| 06 Sep 2017 | 305.5 | -2.00 | -0.65% | 305 | 317.5 | 41,669 |
| 05 Sep 2017 | 307.5 | -10.25 | -3.23% | 307.5 | 310.75 | 39,533 |
| 04 Sep 2017 | 317.75 | -5.00 | -1.55% | 309.75 | 323.75 | 53,302 |
| 01 Sep 2017 | 322.75 | -7.25 | -2.20% | 322.75 | 330 | 93,284 |
| 31 Aug 2017 | 330 | +7.25 | +2.25% | 320.5 | 330 | 130,658 |
| 30 Aug 2017 | 322.75 | +6.75 | +2.14% | 317.5 | 322.75 | 27,157 |
| 29 Aug 2017 | 316 | +6.75 | +2.18% | 310.5 | 319.5 | 342,532 |
| 25 Aug 2017 | 309.25 | -16.75 | -5.14% | 306 | 325.5 | 88,126 |
| 24 Aug 2017 | 326 | +15.00 | +4.82% | 310.5 | 326 | 61,163 |
| 23 Aug 2017 | 311 | -12.25 | -3.79% | 308.25 | 328 | 64,574 |
| 22 Aug 2017 | 323.25 | -2.00 | -0.61% | 321 | 328 | 58,680 |
| 21 Aug 2017 | 325.25 | +4.50 | +1.40% | 320.5 | 326 | 39,291 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 334 | 353 | 325 | 336.6580 | 27k | 193k | 95k | 9.5 | 2.84% |
| 1 Month | 327.75 | 353 | 305 | 324.3198 | 27k | 343k | 98k | 15.75 | 4.81% |
| 3 Months | 306.75 | 353 | 280.5 | 314.8172 | 6k | 343k | 88k | 36.75 | 11.98% |
| 6 Months | 313.25 | 353 | 280.5 | 313.3569 | 5k | 344k | 86k | 30.25 | 9.66% |
| 1 Year | 255 | 353 | 221 | 299.3887 | 3k | 1M | 99k | 88.5 | 34.71% |
| 3 Years | 355 | 400 | 221 | 310.2512 | 0 | 2M | 72k | -11.5 | -3.24% |
| 5 Years | 291.5 | 442.25 | 221 | 324.0443 | 0 | 2M | 66k | 52 | 17.84% |
