Sthree Share Price History (STHR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sthree Plc	LSE:STHR	London	Ordinary Share	GB00B0KM9T71	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+2.50p	+0.76%	332.50p	330.00p	332.00p	333.50p	329.00p	331.50p	192,222	16:35:24

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	1,114.5	37.7	21.5	15.5	432.56

Sthree (STHR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 May 2018	332.5	+2.50	+0.76%	329	333.5	192,222
17 May 2018	330	-4.00	-1.20%	328.5	333	27,193
16 May 2018	334	+2.00	+0.60%	324	334.5	182,918
15 May 2018	332	-1.50	-0.45%	330	333	33,516
14 May 2018	333.5	+1.50	+0.45%	329.5	335	39,904
11 May 2018	332	-3.00	-0.90%	328	335	86,349
10 May 2018	335	+5.00	+1.52%	326	335	36,699
09 May 2018	330	+1.00	+0.30%	325	330	247,702
08 May 2018	329	+5.00	+1.54%	320.5	330	76,110
04 May 2018	324	+0.50	+0.15%	321.5	325	109,290
03 May 2018	323.5	+6.50	+2.05%	317	325	111,622
02 May 2018	317	-11.00	-3.35%	316.5	328.5	190,155
01 May 2018	328	+4.50	+1.39%	324	331	91,216
30 Apr 2018	323.5	+2.50	+0.78%	319	328	62,611
27 Apr 2018	321	+1.00	+0.31%	318	321	105,984
26 Apr 2018	320	-7.00	-2.14%	320	328	86,842
25 Apr 2018	327	0.00	0.00%	323.5	328.5	236,819
24 Apr 2018	327	-1.50	-0.46%	327	330	72,280
23 Apr 2018	328.5	-1.00	-0.30%	327	332.5	84,890
20 Apr 2018	329.5	-3.00	-0.90%	329.5	339.5	112,857

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	335	335	324	333.0039	27k	192k	74k	-2.5	-0.75%
1 Month	339.5	339.5	316.5	326.9134	27k	248k	105k	-7	-2.06%
3 Months	347.5	359.5	316.5	336.6987	27k	385k	119k	-15	-4.32%
6 Months	357.75	390	316.5	354.8799	18k	3M	154k	-25.25	-7.06%
1 Year	327	390	280.5	345.0802	5k	3M	125k	5.5	1.68%
3 Years	387	400	221	322.7114	59	3M	96k	-54.5	-14.08%
5 Years	350.5	442.25	221	331.6228	59	3M	77k	-18	-5.14%