PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sthree Plc | LSE:STHR | London | Ordinary Share | GB00B0KM9T71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +14.50p | +5.48% | 279.00p | 277.50p | 279.50p | 279.50p | 270.00p | 270.00p | 561,705 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 1,258.2 | 47.0 | 26.6 | 10.5 | 366 |
Sthree (STHR) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 264.5 | +5.50 | +2.12% | 259 | 264.5 | 1,767,027 |
| 16 Oct 2019 | 259 | +0.50 | +0.19% | 258 | 264.5 | 197,840 |
| 15 Oct 2019 | 258.5 | +3.50 | +1.37% | 258.5 | 269 | 2,915,881 |
| 14 Oct 2019 | 255 | -12.50 | -4.67% | 255 | 268 | 1,417,835 |
| 11 Oct 2019 | 267.5 | 0.00 | 0.00% | 267.5 | 275.5 | 25,685 |
| 11 Oct 2019 | 267.5 | -4.00 | -1.47% | 267.5 | 275.5 | 214,357 |
| 10 Oct 2019 | 271.5 | -4.00 | -1.45% | 270.5 | 283 | 132,377 |
| 09 Oct 2019 | 275.5 | +2.00 | +0.73% | 272.5 | 280 | 334,961 |
| 08 Oct 2019 | 273.5 | -21.50 | -7.29% | 272.5 | 294.5 | 261,985 |
| 07 Oct 2019 | 295 | -4.50 | -1.50% | 295 | 300 | 24,782 |
| 04 Oct 2019 | 299.5 | +4.50 | +1.53% | 297 | 302 | 79,876 |
| 03 Oct 2019 | 295 | -6.00 | -1.99% | 295 | 304.5 | 73,422 |
| 02 Oct 2019 | 301 | -0.50 | -0.17% | 301 | 307 | 378,458 |
| 01 Oct 2019 | 301.5 | -1.50 | -0.50% | 297 | 305 | 837,717 |
| 30 Sep 2019 | 303 | -5.50 | -1.78% | 300.5 | 310 | 112,106 |
| 27 Sep 2019 | 308.5 | +0.50 | +0.16% | 305 | 309.5 | 53,900 |
| 26 Sep 2019 | 308 | +0.50 | +0.16% | 308 | 310 | 38,856 |
| 25 Sep 2019 | 307.5 | +2.00 | +0.65% | 304.5 | 309 | 52,310 |
| 24 Sep 2019 | 305.5 | -1.50 | -0.49% | 305 | 309 | 67,328 |
| 23 Sep 2019 | 307 | -1.50 | -0.49% | 303.5 | 308 | 97,208 |
| 20 Sep 2019 | 308.5 | +5.50 | +1.82% | 303 | 308.5 | 136,369 |
| 19 Sep 2019 | 303 | +0.50 | +0.17% | 301.5 | 305 | 42,753 |
| 18 Sep 2019 | 302.5 | +3.50 | +1.17% | 300 | 303.5 | 30,884 |
Sthree Plc (STHR) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 270 | 279.5 | 255 | 259.6773 | 1M | 9 | 3.33% |
| 1 Month | 303 | 310 | 255 | 269.9030 | 460k | -24 | -7.92% |
| 3 Months | 280 | 310 | 252 | 273.2685 | 260k | -1 | -0.36% |
| 6 Months | 302.5 | 314 | 252 | 278.5700 | 192k | -23.5 | -7.77% |
| 1 Year | 328.5 | 338 | 245 | 282.8119 | 197k | -49.5 | -15.07% |
| 3 Years | 229.75 | 393.5 | 221 | 311.1058 | 146k | 49.25 | 21.44% |
| 5 Years | 323 | 400 | 221 | 312.0758 | 112k | -44 | -13.62% |
