We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sthn Gas 6.375% | LSE:34GO | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.14% | 105.30 | 102.90 | 107.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 105.15 | -0.50 | -0.47% | 105.15 | 105.15 | 0 |
| 25 Jun 2024 | 105.65 | 0.30 | 0.28% | 105.65 | 105.65 | 0 |
| 24 Jun 2024 | 105.35 | 0.02 | 0.02% | 105.35 | 105.35 | 0 |
| 21 Jun 2024 | 105.325 | -0.08 | -0.07% | 105.325 | 105.325 | 0 |
| 20 Jun 2024 | 105.40 | -0.10 | -0.09% | 105.40 | 105.40 | 0 |
| 19 Jun 2024 | 105.50 | -0.23 | -0.21% | 105.50 | 105.50 | 0 |
| 18 Jun 2024 | 105.725 | 0.75 | 0.71% | 105.725 | 105.725 | 0 |
| 17 Jun 2024 | 104.975 | -0.85 | -0.80% | 104.975 | 104.975 | 0 |
| 14 Jun 2024 | 105.825 | 0.60 | 0.57% | 105.825 | 105.825 | 0 |
| 13 Jun 2024 | 105.225 | -0.10 | -0.09% | 105.225 | 105.225 | 0 |
| 12 Jun 2024 | 105.325 | 1.33 | 1.27% | 105.325 | 105.325 | 0 |
| 11 Jun 2024 | 104.00 | 0.20 | 0.19% | 104.00 | 104.00 | 0 |
| 10 Jun 2024 | 103.80 | -0.78 | -0.74% | 103.80 | 103.80 | 0 |
| 07 Jun 2024 | 104.575 | -0.98 | -0.92% | 104.575 | 104.575 | 0 |
| 06 Jun 2024 | 105.55 | -0.08 | -0.07% | 105.55 | 105.55 | 0 |
| 05 Jun 2024 | 105.625 | -0.33 | -0.31% | 105.625 | 105.625 | 0 |
| 04 Jun 2024 | 105.95 | 0.63 | 0.59% | 105.95 | 105.95 | 0 |
| 03 Jun 2024 | 105.325 | 0.73 | 0.69% | 105.325 | 105.325 | 0 |
| 31 May 2024 | 104.60 | 0.52 | 0.50% | 104.60 | 104.60 | 0 |
| 30 May 2024 | 104.075 | 0.35 | 0.34% | 104.075 | 104.075 | 0 |
| 29 May 2024 | 103.725 | -1.25 | -1.19% | 103.725 | 103.725 | 0 |
| 28 May 2024 | 104.975 | -0.28 | -0.26% | 104.975 | 104.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
