We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sthn Gas 4.875% | LSE:73IJ | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.025 | 97.80 | 102.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 100.025 | -0.25 | -0.25% | 100.025 | 100.025 | 0 |
| 25 Jun 2024 | 100.275 | 0.00 | 0.00% | 100.275 | 100.275 | 0 |
| 24 Jun 2024 | 100.275 | -0.05 | -0.05% | 100.275 | 100.275 | 0 |
| 21 Jun 2024 | 100.325 | -0.13 | -0.12% | 100.325 | 100.325 | 0 |
| 20 Jun 2024 | 100.45 | 0.28 | 0.27% | 100.45 | 100.45 | 0 |
| 19 Jun 2024 | 100.175 | 0.02 | 0.02% | 100.175 | 100.175 | 0 |
| 18 Jun 2024 | 100.15 | 0.28 | 0.28% | 100.15 | 100.15 | 0 |
| 17 Jun 2024 | 99.875 | -0.28 | -0.27% | 99.875 | 99.875 | 0 |
| 14 Jun 2024 | 100.15 | 0.15 | 0.15% | 100.15 | 100.15 | 0 |
| 13 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 12 Jun 2024 | 100.00 | 0.60 | 0.60% | 100.00 | 100.00 | 0 |
| 11 Jun 2024 | 99.40 | 0.20 | 0.20% | 99.40 | 99.40 | 0 |
| 10 Jun 2024 | 99.20 | -0.33 | -0.33% | 99.20 | 99.20 | 0 |
| 07 Jun 2024 | 99.525 | -0.33 | -0.33% | 99.525 | 99.525 | 0 |
| 06 Jun 2024 | 99.85 | 0.05 | 0.05% | 99.85 | 99.85 | 0 |
| 05 Jun 2024 | 99.80 | -0.05 | -0.05% | 99.80 | 99.80 | 0 |
| 04 Jun 2024 | 99.85 | 0.25 | 0.25% | 99.85 | 99.85 | 0 |
| 03 Jun 2024 | 99.60 | 0.30 | 0.30% | 99.60 | 99.60 | 0 |
| 31 May 2024 | 99.30 | 0.17 | 0.18% | 99.30 | 99.30 | 0 |
| 30 May 2024 | 99.125 | 0.13 | 0.13% | 99.125 | 99.125 | 0 |
| 29 May 2024 | 99.00 | -0.45 | -0.45% | 99.00 | 99.00 | 0 |
| 28 May 2024 | 99.45 | -0.05 | -0.05% | 99.45 | 99.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
