Sthn.elec4.625% Price History - Historical Data for 32TF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
UK
LSE
Sthn.elec4.625% (32TF)
Sthn.elec4.625% (32TF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Sthn.elec4.625%	LSE:32TF	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.275	-0.30%	91.675	89.30	94.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Sthn.elec4.625% (32TF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	91.95	-0.20	-0.22%	91.95	91.95	0
17 Dec 2024	92.15	-0.58	-0.62%	92.15	92.15	0
16 Dec 2024	92.725	-0.30	-0.32%	92.725	92.725	0
13 Dec 2024	93.025	-0.38	-0.40%	93.025	93.025	0
12 Dec 2024	93.40	-0.13	-0.13%	93.40	93.40	0
11 Dec 2024	93.525	0.00	0.00%	93.525	93.525	0
10 Dec 2024	93.525	-0.43	-0.45%	93.525	93.525	0
09 Dec 2024	93.95	0.33	0.35%	93.95	93.95	0
06 Dec 2024	93.625	0.00	0.00%	93.625	93.625	0
05 Dec 2024	93.625	-0.03	-0.03%	93.625	93.625	0
04 Dec 2024	93.65	0.10	0.11%	93.65	93.65	0
03 Dec 2024	93.55	-0.25	-0.27%	93.55	93.55	0
02 Dec 2024	93.80	0.27	0.29%	93.80	93.80	0
29 Nov 2024	93.525	0.25	0.27%	93.525	93.525	0
28 Nov 2024	93.275	0.28	0.30%	93.275	93.275	0
27 Nov 2024	93.00	0.35	0.38%	93.00	93.00	0
26 Nov 2024	92.65	-0.10	-0.11%	92.65	92.65	0
25 Nov 2024	92.75	0.53	0.57%	92.75	92.75	0
22 Nov 2024	92.225	0.32	0.35%	92.225	92.225	0
21 Nov 2024	91.90	0.18	0.19%	91.90	91.90	0
20 Nov 2024	91.725	-0.23	-0.24%	91.725	91.725	0
19 Nov 2024	91.95	0.05	0.05%	91.95	91.95	0

Download more Sthn.elec4.625% Historical Data

Sthn.elec4.625%

BNP Paribas Fortis Bank ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions