We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sthn.elec4.625% | LSE:32TF | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 0.24% | 92.35 | 90.00 | 94.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 92.35 | 0.22 | 0.24% | 92.35 | 92.35 | 0 |
| 30 Jan 2025 | 92.125 | 0.47 | 0.52% | 92.125 | 92.125 | 0 |
| 29 Jan 2025 | 91.65 | 0.10 | 0.11% | 91.65 | 91.65 | 0 |
| 28 Jan 2025 | 91.55 | -0.30 | -0.33% | 91.55 | 91.55 | 0 |
| 27 Jan 2025 | 91.85 | 0.42 | 0.46% | 91.85 | 91.85 | 0 |
| 24 Jan 2025 | 91.425 | -0.08 | -0.08% | 91.425 | 91.425 | 0 |
| 23 Jan 2025 | 91.50 | 0.10 | 0.11% | 91.50 | 91.50 | 0 |
| 22 Jan 2025 | 91.40 | -0.33 | -0.35% | 91.40 | 91.40 | 0 |
| 21 Jan 2025 | 91.725 | 0.60 | 0.66% | 91.725 | 91.725 | 0 |
| 20 Jan 2025 | 91.125 | 0.03 | 0.03% | 91.125 | 91.125 | 0 |
| 17 Jan 2025 | 91.10 | 0.20 | 0.22% | 91.10 | 91.10 | 0 |
| 16 Jan 2025 | 90.90 | 0.43 | 0.47% | 90.90 | 90.90 | 0 |
| 15 Jan 2025 | 90.475 | 1.47 | 1.66% | 90.475 | 90.475 | 0 |
| 14 Jan 2025 | 89.00 | -0.05 | -0.06% | 89.00 | 89.00 | 0 |
| 13 Jan 2025 | 89.05 | -0.25 | -0.28% | 89.05 | 89.05 | 0 |
| 10 Jan 2025 | 89.30 | -0.43 | -0.47% | 89.30 | 89.30 | 0 |
| 09 Jan 2025 | 89.725 | -0.23 | -0.25% | 89.725 | 89.725 | 0 |
| 08 Jan 2025 | 89.95 | -1.05 | -1.15% | 89.95 | 89.95 | 0 |
| 07 Jan 2025 | 91.00 | -0.60 | -0.66% | 91.00 | 91.00 | 0 |
| 06 Jan 2025 | 91.60 | -0.10 | -0.11% | 91.60 | 91.60 | 0 |
| 03 Jan 2025 | 91.70 | 0.05 | 0.05% | 91.70 | 91.70 | 0 |
| 02 Jan 2025 | 91.65 | 0.30 | 0.33% | 91.65 | 91.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
