We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sthn.elec4.625% | LSE:32TF | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.65 | 91.15 | 95.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:19:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 93.65 | -0.23 | -0.24% | 93.65 | 93.65 | 0 |
| 04 Jun 2024 | 93.875 | 0.58 | 0.62% | 93.875 | 93.875 | 0 |
| 03 Jun 2024 | 93.30 | 0.65 | 0.70% | 93.30 | 93.30 | 0 |
| 31 May 2024 | 92.65 | 0.40 | 0.43% | 92.65 | 92.65 | 0 |
| 30 May 2024 | 92.25 | 0.20 | 0.22% | 92.25 | 92.25 | 0 |
| 29 May 2024 | 92.05 | -1.08 | -1.15% | 92.05 | 92.05 | 0 |
| 28 May 2024 | 93.125 | -0.20 | -0.21% | 93.125 | 93.125 | 0 |
| 24 May 2024 | 93.325 | -0.15 | -0.16% | 93.325 | 93.325 | 0 |
| 23 May 2024 | 93.475 | -0.30 | -0.32% | 93.475 | 93.475 | 0 |
| 22 May 2024 | 93.775 | -0.83 | -0.87% | 93.775 | 93.775 | 0 |
| 21 May 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 0 |
| 20 May 2024 | 94.40 | -0.38 | -0.40% | 94.40 | 94.40 | 0 |
| 17 May 2024 | 94.775 | -0.58 | -0.60% | 94.775 | 94.775 | 0 |
| 16 May 2024 | 95.35 | 0.07 | 0.08% | 95.35 | 95.35 | 0 |
| 15 May 2024 | 95.275 | 1.00 | 1.06% | 95.275 | 95.275 | 0 |
| 14 May 2024 | 94.275 | 0.00 | 0.00% | 94.275 | 94.275 | 0 |
| 13 May 2024 | 94.275 | -0.03 | -0.03% | 94.275 | 94.275 | 0 |
| 10 May 2024 | 94.30 | -0.18 | -0.19% | 94.30 | 94.30 | 0 |
| 09 May 2024 | 94.475 | -0.08 | -0.08% | 94.475 | 94.475 | 0 |
| 08 May 2024 | 94.55 | -0.03 | -0.03% | 94.55 | 94.55 | 0 |
| 07 May 2024 | 94.575 | 1.05 | 1.12% | 94.575 | 94.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
