We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sthn.elec.5.50% | LSE:AH09 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 101.00 | 105.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.875 | 103.00 | 103.875 | 0 | 08:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.875 | 0 |
| 20 Dec 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.875 | 0 |
| 19 Dec 2024 | 103.00 | -0.63 | -0.60% | 102.925 | 103.875 | 0 |
| 18 Dec 2024 | 103.625 | -0.08 | -0.07% | 103.525 | 103.75 | 0 |
| 17 Dec 2024 | 103.70 | -0.05 | -0.05% | 103.675 | 103.75 | 0 |
| 16 Dec 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 0 |
| 13 Dec 2024 | 103.75 | -0.03 | -0.02% | 103.75 | 103.80 | 0 |
| 12 Dec 2024 | 103.775 | -0.05 | -0.05% | 103.75 | 104.25 | 0 |
| 11 Dec 2024 | 103.825 | 0.03 | 0.02% | 103.75 | 103.95 | 0 |
| 10 Dec 2024 | 103.80 | -0.05 | -0.05% | 103.60 | 103.875 | 0 |
| 09 Dec 2024 | 103.85 | 0.20 | 0.19% | 102.80 | 104.025 | 0 |
| 06 Dec 2024 | 103.65 | 0.15 | 0.14% | 103.30 | 104.025 | 0 |
| 05 Dec 2024 | 103.50 | -0.05 | -0.05% | 103.30 | 103.60 | 0 |
| 04 Dec 2024 | 103.55 | 0.02 | 0.02% | 103.30 | 103.80 | 0 |
| 03 Dec 2024 | 103.525 | -0.08 | -0.07% | 103.30 | 103.70 | 0 |
| 02 Dec 2024 | 103.60 | 0.22 | 0.22% | 103.10 | 103.70 | 0 |
| 29 Nov 2024 | 103.375 | 0.15 | 0.15% | 103.10 | 103.925 | 0 |
| 28 Nov 2024 | 103.225 | 0.10 | 0.10% | 102.80 | 103.70 | 0 |
| 27 Nov 2024 | 103.125 | 0.03 | 0.02% | 103.10 | 103.70 | 0 |
| 26 Nov 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.425 | 0 |
| 25 Nov 2024 | 103.10 | 0.10 | 0.10% | 102.25 | 103.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
