We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sthn.elec.5.50% | LSE:AH09 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 101.00 | 106.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.00 | 103.50 | 104.00 | 0 | 08:01:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 103.50 | -0.25 | -0.24% | 103.50 | 104.00 | 0 |
| 21 May 2024 | 103.75 | 0.10 | 0.10% | 103.625 | 103.80 | 0 |
| 20 May 2024 | 103.65 | -0.15 | -0.14% | 103.50 | 104.375 | 0 |
| 17 May 2024 | 103.80 | -0.23 | -0.22% | 103.00 | 104.025 | 0 |
| 16 May 2024 | 104.025 | 0.03 | 0.02% | 103.00 | 104.10 | 0 |
| 15 May 2024 | 104.00 | 0.38 | 0.36% | 103.00 | 104.025 | 0 |
| 14 May 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 0 |
| 13 May 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 0 |
| 10 May 2024 | 103.625 | -0.08 | -0.07% | 103.00 | 103.875 | 0 |
| 09 May 2024 | 103.70 | 0.00 | 0.00% | 103.00 | 103.75 | 0 |
| 08 May 2024 | 103.70 | -0.03 | -0.02% | 103.00 | 103.75 | 0 |
| 07 May 2024 | 103.725 | 0.40 | 0.39% | 103.00 | 103.725 | 0 |
| 03 May 2024 | 103.325 | 0.25 | 0.24% | 103.00 | 103.425 | 0 |
| 02 May 2024 | 103.075 | 0.17 | 0.17% | 103.00 | 103.10 | 0 |
| 01 May 2024 | 102.90 | -0.08 | -0.07% | 102.825 | 103.00 | 0 |
| 30 Apr 2024 | 102.975 | -0.10 | -0.10% | 102.95 | 103.10 | 0 |
| 29 Apr 2024 | 103.075 | 0.08 | 0.07% | 103.00 | 103.125 | 0 |
| 26 Apr 2024 | 103.00 | 0.08 | 0.07% | 102.925 | 103.025 | 0 |
| 25 Apr 2024 | 102.925 | -0.08 | -0.07% | 102.80 | 103.00 | 0 |
| 24 Apr 2024 | 103.00 | -0.20 | -0.19% | 102.95 | 103.15 | 0 |
| 23 Apr 2024 | 103.20 | -0.10 | -0.10% | 103.00 | 103.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
