We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sth.e.fin5.5834 | LSE:35VS | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 96.225 | 92.95 | 99.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.375 | 96.00 | 96.05 | 0 | 16:28:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 96.225 | 0.05 | 0.05% | 96.00 | 96.375 | 0 |
| 25 Jul 2024 | 96.175 | 0.08 | 0.08% | 96.075 | 96.325 | 0 |
| 24 Jul 2024 | 96.10 | -0.10 | -0.10% | 96.00 | 96.275 | 0 |
| 23 Jul 2024 | 96.20 | 0.13 | 0.13% | 96.00 | 96.225 | 0 |
| 22 Jul 2024 | 96.075 | -0.20 | -0.21% | 96.05 | 96.275 | 0 |
| 19 Jul 2024 | 96.275 | -0.23 | -0.23% | 96.225 | 96.475 | 0 |
| 18 Jul 2024 | 96.50 | 0.17 | 0.18% | 96.30 | 96.55 | 0 |
| 17 Jul 2024 | 96.325 | -0.08 | -0.08% | 96.225 | 96.40 | 0 |
| 16 Jul 2024 | 96.40 | 0.08 | 0.08% | 96.325 | 96.50 | 0 |
| 15 Jul 2024 | 96.325 | 0.05 | 0.05% | 96.225 | 96.375 | 0 |
| 12 Jul 2024 | 96.275 | -0.05 | -0.05% | 96.075 | 96.325 | 0 |
| 11 Jul 2024 | 96.325 | -0.10 | -0.10% | 96.05 | 96.425 | 0 |
| 10 Jul 2024 | 96.425 | 0.02 | 0.03% | 96.35 | 96.725 | 0 |
| 09 Jul 2024 | 96.40 | -0.20 | -0.21% | 96.40 | 96.60 | 0 |
| 08 Jul 2024 | 96.60 | 0.10 | 0.10% | 96.375 | 96.65 | 0 |
| 05 Jul 2024 | 96.50 | 0.30 | 0.31% | 96.30 | 96.50 | 0 |
| 04 Jul 2024 | 96.20 | -0.13 | -0.13% | 96.20 | 96.30 | 0 |
| 03 Jul 2024 | 96.325 | 0.28 | 0.29% | 96.05 | 96.375 | 0 |
| 02 Jul 2024 | 96.05 | 0.10 | 0.10% | 96.00 | 96.15 | 0 |
| 01 Jul 2024 | 95.95 | -0.40 | -0.42% | 95.95 | 96.35 | 0 |
| 28 Jun 2024 | 96.35 | -0.05 | -0.05% | 96.25 | 96.50 | 0 |
| 27 Jun 2024 | 96.40 | 0.00 | 0.00% | 96.25 | 96.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
