Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stewart & Wight LSE:STE London Ordinary Share GB0008556192 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 525.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 1.0 -0.7 -55.4 - 8.23

Stewart & Wight (STE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20195250.000.00%5255250
15 Jan 20195250.000.00%5255250
14 Jan 20195250.000.00%5255250
11 Jan 20195250.000.00%5255250
10 Jan 20195250.000.00%5255250
09 Jan 20195250.000.00%5255250
08 Jan 20195250.000.00%5255250
07 Jan 20195250.000.00%5255250
04 Jan 20195250.000.00%5255250
03 Jan 20195250.000.00%5255250
02 Jan 20195250.000.00%5255250
31 Dec 20185250.000.00%5255250
28 Dec 20185250.000.00%5255250
27 Dec 20185250.000.00%5255250
24 Dec 20185250.000.00%5255250
21 Dec 20185250.000.00%5255250
20 Dec 20185250.000.00%5255250
19 Dec 20185250.000.00%5255250
18 Dec 20185250.000.00%5255250
17 Dec 20185250.000.00%5255250
Download more Stewart & Wight Historical Data

Stewart & Wight (STE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
STE
Stewart & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:07:06