Stern Groep Nv Share Price History (0DM6)

[ADVERT]

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Stern Groep Nv	LSE:0DM6	London	Ordinary Share	NL0000336303	STERN GROEP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	16.45						25	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Stern Groep Nv (0DM6) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2022	16.45	0.0%	16.45	16.45	0.00
19 Jan 2022	16.45	0.0%	16.45	16.45	0.00
18 Jan 2022	16.45	0.0%	16.45	16.45	0.00
17 Jan 2022	16.45	0.0%	16.45	16.45	0.00
14 Jan 2022	16.45	0.0%	16.45	16.45	9,281
13 Jan 2022	16.45	0.0%	16.45	16.45	0.00
12 Jan 2022	16.45	0.0%	16.45	16.45	0.00
11 Jan 2022	16.45	0.0%	16.45	16.45	0.00
10 Jan 2022	16.45	0.0%	16.45	16.45	0.00
07 Jan 2022	16.45	0.0%	16.45	16.45	0.00
06 Jan 2022	16.45	0.0%	16.45	16.45	0.00
05 Jan 2022	16.45	0.0%	16.45	16.45	10
04 Jan 2022	16.45	0.0%	16.45	16.45	0.00
31 Dec 2021	16.45	0.0%	16.45	16.45	0.00
30 Dec 2021	16.45	0.0%	16.45	16.45	0.00
29 Dec 2021	16.45	0.0%	16.45	16.45	0.00
24 Dec 2021	16.45	0.0%	16.45	16.45	0.00
23 Dec 2021	16.45	0.0%	16.45	16.45	0.00
22 Dec 2021	16.45	0.0%	16.45	16.45	0.00
21 Dec 2021	16.45	0.0%	16.45	16.45	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.45	16.45	16.45	16.45	9,281	0.00	0.0%
1 Month	16.45	16.45	16.45	16.45	4,646	0.00	0.0%
3 Months	16.45	16.45	16.45	16.45	1,699	0.00	0.0%
6 Months	16.45	16.45	16.45	16.45	1,456	0.00	0.0%
1 Year	16.45	16.45	16.45	16.45	1,183	0.00	0.0%
3 Years	16.45	16.45	16.45	16.45	798	0.00	0.0%
5 Years	23.55	23.55	16.45	16.47	438	-7.10	-30.15%