[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Stern Groep Nv LSE:0DM6 London Ordinary Share NL0000336303 STERN GROEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 16.45 25 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Stern Groep Nv (0DM6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202216.450.000.0%16.4516.450.00
19 Jan 202216.450.000.0%16.4516.450.00
18 Jan 202216.450.000.0%16.4516.450.00
17 Jan 202216.450.000.0%16.4516.450.00
14 Jan 202216.450.000.0%16.4516.459,281
13 Jan 202216.450.000.0%16.4516.450.00
12 Jan 202216.450.000.0%16.4516.450.00
11 Jan 202216.450.000.0%16.4516.450.00
10 Jan 202216.450.000.0%16.4516.450.00
07 Jan 202216.450.000.0%16.4516.450.00
06 Jan 202216.450.000.0%16.4516.450.00
05 Jan 202216.450.000.0%16.4516.4510
04 Jan 202216.450.000.0%16.4516.450.00
31 Dec 202116.450.000.0%16.4516.450.00
30 Dec 202116.450.000.0%16.4516.450.00
29 Dec 202116.450.000.0%16.4516.450.00
24 Dec 202116.450.000.0%16.4516.450.00
23 Dec 202116.450.000.0%16.4516.450.00
22 Dec 202116.450.000.0%16.4516.450.00
21 Dec 202116.450.000.0%16.4516.450.00
Download more Stern Groep Nv Historical Data

Stern Groep Nv (0DM6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4516.4516.4516.459,2810.000.0%
1 Month16.4516.4516.4516.454,6460.000.0%
3 Months16.4516.4516.4516.451,6990.000.0%
6 Months16.4516.4516.4516.451,4560.000.0%
1 Year16.4516.4516.4516.451,1830.000.0%
3 Years16.4516.4516.4516.457980.000.0%
5 Years23.5523.5516.4516.47438-7.10-30.15%
ADVFN Advertorial
Your Recent History
LSE
0DM6
Stern Groe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 13:26:53