Sterling Energy Share Price History (SEY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sterling Energy	LSE:SEY	London	Ordinary Share	GB00B4X3Q493	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	13.25p	13.00p	13.50p	-	-	-	590	09:47:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	3.3	-6.7	-3.0	-	29.16

Sterling Energy (SEY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 May 2018	13.25	+0.50	+3.92%	12.9	13.25	115,349
23 May 2018	12.75	0.00	0.00%	12.5	12.75	84,874
22 May 2018	12.75	-0.10	-0.78%	12.75	12.75	10,433
21 May 2018	12.85	0.00	0.00%	12.7	12.85	262,537
18 May 2018	12.85	0.00	0.00%	12.7	13.2	64,782
17 May 2018	12.85	0.00	0.00%	12.85	12.85	40,527
16 May 2018	12.85	0.00	0.00%	12.5	12.85	56,620
15 May 2018	12.85	0.00	0.00%	12.5	12.85	101,466
14 May 2018	12.85	-0.10	-0.77%	12.85	12.85	2,381
11 May 2018	12.95	-0.05	-0.38%	12.2	12.95	105,935
10 May 2018	13	0.00	0.00%	13	13	1,802
09 May 2018	13	0.00	0.00%	12.5	13.5	656,535
08 May 2018	13	0.00	0.00%	13	13	4,337
04 May 2018	13	0.00	0.00%	12.5	13	39,681
03 May 2018	13	0.00	0.00%	13	13	0
02 May 2018	13	0.00	0.00%	13	13	7,550
01 May 2018	13	0.00	0.00%	13	13	438
30 Apr 2018	13	0.00	0.00%	12.5	13	22,517
27 Apr 2018	13	0.00	0.00%	13	13	77
26 Apr 2018	13	0.00	0.00%	13	13	17,516
25 Apr 2018	13	+0.10	+0.78%	13	13	161,000

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	13.2	13.25	12.5	12.9180	10k	263k	108k	0.05	0.38%
1 Month	13	13.5	12.2	12.9496	77	657k	88k	0.25	1.92%
3 Months	13.3	14.2	12.2	13.3180	77	2M	107k	-0.05	-0.38%
6 Months	14.375	14.6	12.2	13.4714	62	2M	67k	-1.125	-7.83%
1 Year	15	16	12.2	14.1285	62	2M	59k	-1.75	-11.67%
3 Years	17	18.25	12.2	15.0173	32	19M	103k	-3.75	-22.06%
5 Years	35	56	12.2	27.8758	32	23M	180k	-21.75	-62.14%