PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sterling Energy | LSE:SEY | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.85p | -6.12% | 13.05p | 12.90p | 13.20p | - | - | - | 3,014 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 3.3 | -6.7 | -3.0 | - | 28.72 |
Sterling Energy (SEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 13.05 | -0.85 | -6.12% | 13.05 | 13.05 | 3,014 |
| 14 Aug 2018 | 13.9 | 0.00 | 0.00% | 13.9 | 13.9 | 0 |
| 13 Aug 2018 | 13.9 | +0.85 | +6.51% | 13.9 | 13.9 | 1,735 |
| 10 Aug 2018 | 13.05 | 0.00 | 0.00% | 13.05 | 13.2 | 170 |
| 09 Aug 2018 | 13.05 | 0.00 | 0.00% | 13.05 | 13.5 | 97,000 |
| 08 Aug 2018 | 13.05 | -0.15 | -1.14% | 13.05 | 13.05 | 11,633 |
| 07 Aug 2018 | 13.2 | 0.00 | 0.00% | 13.2 | 13.2 | 4,456 |
| 06 Aug 2018 | 13.2 | -0.20 | -1.49% | 13.2 | 13.2 | 1,815 |
| 03 Aug 2018 | 13.4 | -0.50 | -3.60% | 12.9 | 13.4 | 34,680 |
| 02 Aug 2018 | 13.9 | +0.90 | +6.92% | 13.9 | 13.9 | 536 |
| 01 Aug 2018 | 13 | -0.80 | -5.80% | 13 | 13 | 983 |
| 31 Jul 2018 | 13.8 | +0.20 | +1.47% | 13.8 | 13.8 | 5,876 |
| 30 Jul 2018 | 13.6 | +0.70 | +5.43% | 13.6 | 13.6 | 0 |
| 27 Jul 2018 | 12.9 | -0.20 | -1.53% | 12.9 | 12.9 | 275 |
| 26 Jul 2018 | 13.1 | -0.35 | -2.60% | 13.1 | 13.1 | 825 |
| 25 Jul 2018 | 13.45 | 0.00 | 0.00% | 12.3 | 13.45 | 62,069 |
| 24 Jul 2018 | 13.45 | +0.10 | +0.75% | 13.45 | 13.45 | 3,200 |
| 23 Jul 2018 | 13.35 | -0.45 | -3.26% | 13.35 | 13.35 | 0 |
| 20 Jul 2018 | 13.8 | 0.00 | 0.00% | 13.8 | 13.8 | 2,268 |
| 19 Jul 2018 | 13.8 | 0.00 | 0.00% | 13.8 | 13.8 | 397 |
| 18 Jul 2018 | 13.8 | 0.00 | 0.00% | 13.8 | 13.8 | 3,500 |
| 17 Jul 2018 | 13.8 | 0.00 | 0.00% | 13.8 | 13.8 | 5,708 |
| 16 Jul 2018 | 13.8 | +0.10 | +0.73% | 13.8 | 14 | 9,007 |
Sterling Energy (SEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.9 | 13.05 | 13.0633 | 170 | 97k | 28k | 0 | - |
| 1 Month | 13.8 | 13.9 | 12.3 | 13.2665 | 170 | 97k | 14k | -0.75 | -5.43% |
| 3 Months | 12.5 | 14 | 12.3 | 13.1685 | 75 | 423k | 29k | 0.55 | 4.40% |
| 6 Months | 13.65 | 14.2 | 12.2 | 13.2986 | 75 | 2M | 63k | -0.6 | -4.40% |
| 1 Year | 14.625 | 16 | 12.2 | 13.7676 | 62 | 2M | 51k | -1.575 | -10.77% |
| 3 Years | 16.5 | 18.25 | 12.2 | 14.9009 | 32 | 19M | 102k | -3.45 | -20.91% |
| 5 Years | 37.25 | 56 | 12.2 | 26.7856 | 32 | 23M | 161k | -24.2 | -64.97% |
