| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sterling Energy Plc |
LSE:SEY |
London |
Ordinary Share |
GB00B4X3Q493 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.45 |
3.86% |
12.10 |
11.40 |
12.10 |
12.10 |
11.40 |
11.40 |
60 |
10:21:28 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-1.2 |
-0.5 |
- |
27 |
Sterling Energy (SEY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jan 2021 | 11.65 | -0.20 | -1.69% | 11.30 | 12.20 | 3,839 |
| 25 Jan 2021 | 11.85 | 0.25 | 2.16% | 11.85 | 12.20 | 5,570 |
| 22 Jan 2021 | 11.60 | -0.30 | -2.52% | 10.80 | 12.20 | 117,876 |
| 21 Jan 2021 | 11.90 | 0.75 | 6.73% | 11.00 | 11.90 | 24,812 |
| 20 Jan 2021 | 11.15 | 0.15 | 1.36% | 11.15 | 11.15 | 0.00 |
| 19 Jan 2021 | 11.00 | -0.25 | -2.22% | 11.00 | 11.00 | 0.00 |
| 18 Jan 2021 | 11.25 | -0.10 | -0.88% | 11.25 | 11.25 | 19,724 |
| 15 Jan 2021 | 11.35 | -0.30 | -2.58% | 11.35 | 11.35 | 0.00 |
| 14 Jan 2021 | 11.65 | 0.35 | 3.1% | 11.65 | 11.65 | 84 |
| 13 Jan 2021 | 11.30 | -0.15 | -1.31% | 11.30 | 11.30 | 959 |
| 12 Jan 2021 | 11.45 | 0.25 | 2.23% | 11.45 | 11.80 | 26,539 |
| 11 Jan 2021 | 11.20 | -0.05 | -0.44% | 11.20 | 11.20 | 1,682 |
| 08 Jan 2021 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 19,460 |
| 07 Jan 2021 | 11.25 | 0.00 | 0.0% | 11.25 | 11.25 | 4,426 |
| 06 Jan 2021 | 11.25 | 0.50 | 4.65% | 11.25 | 11.25 | 0.00 |
| 05 Jan 2021 | 10.75 | 1.40 | 14.97% | 10.20 | 10.90 | 211,825 |
| 04 Jan 2021 | 9.35 | -0.08 | -0.8% | 9.35 | 10.00 | 12,222 |
| 31 Dec 2020 | 9.425 | 0.00 | 0.0% | 9.425 | 9.425 | 0.00 |
| 30 Dec 2020 | 9.425 | 0.08 | 0.8% | 9.425 | 9.85 | 65 |
| 29 Dec 2020 | 9.35 | -0.25 | -2.6% | 9.35 | 9.65 | 46,487 |
Sterling Energy Plc (SEY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 11.80 | 12.20 | 10.80 | 11.66 | 38,024 | 0.30 | 2.54% |
| 1 Month | 9.85 | 12.20 | 9.35 | 11.11 | 32,077 | 2.25 | 22.84% |
| 3 Months | 11.40 | 12.80 | 9.35 | 11.29 | 34,965 | 0.70 | 6.14% |
| 6 Months | 12.20 | 12.80 | 9.35 | 11.88 | 40,379 | -0.10 | -0.82% |
| 1 Year | 9.125 | 12.80 | 7.30 | 10.14 | 69,904 | 2.98 | 32.6% |
| 3 Years | 13.90 | 14.60 | 7.30 | 10.79 | 62,082 | -1.80 | -12.95% |
| 5 Years | 14.00 | 18.25 | 7.30 | 13.09 | 71,666 | -1.90 | -13.57% |
PLUS1
