| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sterling Energy | LSE:SEY | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.375p | +2.56% | 15.00p | 14.50p | 15.50p | 14.75p | 14.75p | 14.75p | 7,245 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 3.9 | -6.9 | -3.1 | - | 33.01 |
Sterling Energy (SEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2017 | 14.625 | 0.00 | 0.00% | 14 | 14.625 | 5,660 |
| 22 Sep 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.625 | 6,703 |
| 21 Sep 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.625 | 942 |
| 20 Sep 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.625 | 2,389 |
| 19 Sep 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.625 | 0 |
| 18 Sep 2017 | 14.625 | -0.38 | -2.50% | 14.625 | 14.625 | 3,055 |
| 15 Sep 2017 | 15 | +0.38 | +2.56% | 14.75 | 15 | 47,073 |
| 14 Sep 2017 | 14.625 | 0.00 | 0.00% | 14.625 | 14.625 | 706 |
| 13 Sep 2017 | 14.625 | -0.25 | -1.68% | 14.625 | 14.625 | 63,465 |
| 12 Sep 2017 | 14.875 | 0.00 | 0.00% | 14.875 | 14.875 | 38,088 |
| 11 Sep 2017 | 14.875 | +0.63 | +4.39% | 14.875 | 14.875 | 5,155 |
| 08 Sep 2017 | 14.249999 | +0.12 | +0.88% | 14.249999 | 14.249999 | 136,460 |
| 07 Sep 2017 | 14.125 | -0.38 | -2.59% | 14 | 14.249999 | 43,435 |
| 06 Sep 2017 | 14.5 | 0.00 | 0.00% | 13.75 | 14.5 | 25,121 |
| 05 Sep 2017 | 14.5 | -0.38 | -2.52% | 14.5 | 14.5 | 322,520 |
| 04 Sep 2017 | 14.875 | +0.38 | +2.59% | 14.875 | 14.875 | 7,324 |
| 01 Sep 2017 | 14.5 | 0.00 | 0.00% | 14.5 | 14.5 | 4,175 |
| 31 Aug 2017 | 14.5 | 0.00 | 0.00% | 14.5 | 14.5 | 686 |
| 30 Aug 2017 | 14.5 | 0.00 | 0.00% | 14.5 | 14.5 | 1,992 |
| 29 Aug 2017 | 14.5 | -0.13 | -0.85% | 14.5 | 14.5 | 446 |
Sterling Energy (SEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.625 | 14.75 | 14 | 14.6250 | 0 | 7k | 3k | 0.375 | 2.56% |
| 1 Month | 14.5 | 15 | 13.75 | 14.5034 | 0 | 323k | 36k | 0.5 | 3.45% |
| 3 Months | 15.75 | 15.75 | 13.75 | 14.9554 | 0 | 720k | 62k | -0.75 | -4.76% |
| 6 Months | 14.5 | 16 | 13.75 | 15.1389 | 0 | 720k | 65k | 0.5 | 3.45% |
| 1 Year | 17.125 | 18.25 | 13.75 | 15.7978 | 0 | 720k | 62k | -2.125 | -12.41% |
| 3 Years | 25 | 25.5 | 12.25 | 15.8662 | 0 | 19M | 104k | -10 | -40.00% |
| 5 Years | 43.5 | 56 | 12.25 | 29.7545 | 0 | 23M | 191k | -28.5 | -65.52% |
