Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 13.00p 13.50p - - - 590 09:47:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.3 -6.7 -3.0 - 29.16

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201813.25+0.50+3.92%12.913.25115,349
23 May 201812.750.000.00%12.512.7584,874
22 May 201812.75-0.10-0.78%12.7512.7510,433
21 May 201812.850.000.00%12.712.85262,537
18 May 201812.850.000.00%12.713.264,782
17 May 201812.850.000.00%12.8512.8540,527
16 May 201812.850.000.00%12.512.8556,620
15 May 201812.850.000.00%12.512.85101,466
14 May 201812.85-0.10-0.77%12.8512.852,381
11 May 201812.95-0.05-0.38%12.212.95105,935
10 May 2018130.000.00%13131,802
09 May 2018130.000.00%12.513.5656,535
08 May 2018130.000.00%13134,337
04 May 2018130.000.00%12.51339,681
03 May 2018130.000.00%13130
02 May 2018130.000.00%13137,550
01 May 2018130.000.00%1313438
30 Apr 2018130.000.00%12.51322,517
27 Apr 2018130.000.00%131377
26 Apr 2018130.000.00%131317,516
25 Apr 201813+0.10+0.78%1313161,000
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.213.2512.512.918010k263k108k0.050.38%
1 Month1313.512.212.949677657k88k0.251.92%
3 Months13.314.212.213.3180772M107k-0.05-0.38%
6 Months14.37514.612.213.4714622M67k-1.125-7.83%
1 Year151612.214.1285622M59k-1.75-11.67%
3 Years1718.2512.215.01733219M103k-3.75-22.06%
5 Years355612.227.87583223M180k-21.75-62.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 18:24:25