Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy Plc LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.95 11.50 12.40 0.00 0.00 0.00 3,635 12:02:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.5 - 26

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 202011.950.000.0%11.9511.953,635
09 Jul 202011.950.000.0%11.9511.951,024
08 Jul 202011.950.000.0%11.9511.952,500
07 Jul 202011.950.252.14%11.9511.951,500
06 Jul 202011.700.353.08%11.5011.70309,477
03 Jul 202011.35-0.05-0.44%11.3511.356,746
02 Jul 202011.40-0.25-2.15%11.4011.40109,352
01 Jul 202011.650.151.3%11.6511.6550,000
30 Jun 202011.50-0.20-1.71%11.5011.50100,000
29 Jun 202011.700.504.46%11.7011.7043
26 Jun 202011.200.000.0%11.2011.20636
25 Jun 202011.200.201.82%11.1011.40168,921
24 Jun 202011.000.000.0%11.0011.001,000
23 Jun 202011.000.000.0%11.0011.002,500
22 Jun 202011.000.000.0%11.0011.000.00
19 Jun 202011.000.000.0%11.0011.000.00
18 Jun 202011.000.000.0%10.6011.001,699
17 Jun 202011.000.000.0%11.0011.000.00
16 Jun 202011.000.000.0%11.0011.000.00
15 Jun 202011.000.434.02%11.0011.0021,446
12 Jun 202010.575-0.13-1.17%10.5010.57584,088
Download more Sterling Energy Plc Historical Data

Sterling Energy Plc (SEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.9511.3511.7064,2490.605.29%
1 Month10.5011.9510.5011.3355,5891.4513.81%
3 Months9.2011.958.77510.17103,7322.7529.89%
6 Months8.7511.957.309.3597,7083.2036.57%
1 Year9.9511.957.309.4284,8142.0020.1%
3 Years15.0016.007.3011.3163,277-3.05-20.33%
5 Years17.5018.257.3013.5488,024-5.55-31.71%
ADVFN Advertorial
Your Recent History
LSE
SEY
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 17:01:46