PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sterling Energy Plc | LSE:SEY | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.075 | -0.86% | 8.625 | 8.40 | 8.85 | 0.00 | 0.00 | 0.00 | 151,914 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.4 | -1.5 | -0.7 | - | 19 |
Sterling Energy (SEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 8.625 | -0.08 | -0.86% | 8.625 | 8.625 | 151,914 |
| 12 Dec 2019 | 8.70 | 0.00 | 0.0% | 8.40 | 8.70 | 80,000 |
| 11 Dec 2019 | 8.70 | -0.38 | -4.13% | 8.50 | 8.70 | 152,500 |
| 10 Dec 2019 | 9.075 | 0.40 | 4.61% | 8.80 | 9.075 | 217,879 |
| 09 Dec 2019 | 8.675 | -0.35 | -3.88% | 8.675 | 8.675 | 47,753 |
| 06 Dec 2019 | 9.025 | 0.00 | 0.0% | 9.025 | 9.025 | 2,674 |
| 05 Dec 2019 | 9.025 | 0.15 | 1.69% | 9.025 | 9.025 | 643 |
| 04 Dec 2019 | 8.875 | -0.53 | -5.59% | 8.875 | 8.875 | 7,364 |
| 03 Dec 2019 | 9.40 | 0.00 | 0.0% | 9.40 | 9.40 | 0.00 |
| 02 Dec 2019 | 9.40 | 0.00 | 0.0% | 9.40 | 9.40 | 0.00 |
| 29 Nov 2019 | 9.40 | 0.25 | 2.73% | 9.40 | 9.40 | 11,060 |
| 28 Nov 2019 | 9.15 | -0.25 | -2.66% | 9.15 | 9.15 | 10,106 |
| 27 Nov 2019 | 9.40 | -0.08 | -0.79% | 8.60 | 9.40 | 1,568 |
| 26 Nov 2019 | 9.475 | -0.05 | -0.52% | 9.475 | 9.475 | 32,981 |
| 25 Nov 2019 | 9.525 | 0.40 | 4.38% | 9.525 | 9.525 | 0.00 |
| 22 Nov 2019 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 8,974 |
| 21 Nov 2019 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 46,164 |
| 20 Nov 2019 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 4,081 |
| 19 Nov 2019 | 9.125 | 0.00 | 0.0% | 9.125 | 9.125 | 0.00 |
| 18 Nov 2019 | 9.125 | 0.23 | 2.53% | 9.125 | 9.125 | 7,500 |
| 15 Nov 2019 | 8.90 | 0.00 | 0.0% | 8.90 | 9.05 | 20,289 |
| 14 Nov 2019 | 8.90 | -0.13 | -1.39% | 8.90 | 9.05 | 67,095 |
Sterling Energy Plc (SEY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.025 | 9.075 | 8.40 | 8.86 | 100,161 | -0.40 | -4.43% |
| 1 Month | 9.05 | 9.475 | 8.40 | 8.94 | 40,721 | -0.425 | -4.7% |
| 3 Months | 9.35 | 9.70 | 8.40 | 9.12 | 69,020 | -0.725 | -7.75% |
| 6 Months | 10.90 | 11.40 | 8.40 | 9.69 | 81,034 | -2.28 | -20.87% |
| 1 Year | 10.50 | 12.40 | 8.40 | 10.14 | 64,358 | -1.88 | -17.86% |
| 3 Years | 15.25 | 17.50 | 8.40 | 12.84 | 58,616 | -6.63 | -43.44% |
| 5 Years | 20.50 | 21.00 | 8.40 | 14.49 | 87,800 | -11.88 | -57.93% |
