Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy Plc LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 -0.86% 8.625 8.40 8.85 0.00 0.00 0.00 151,914 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.4 -1.5 -0.7 - 19

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20198.625-0.08-0.86%8.6258.625151,914
12 Dec 20198.700.000.0%8.408.7080,000
11 Dec 20198.70-0.38-4.13%8.508.70152,500
10 Dec 20199.0750.404.61%8.809.075217,879
09 Dec 20198.675-0.35-3.88%8.6758.67547,753
06 Dec 20199.0250.000.0%9.0259.0252,674
05 Dec 20199.0250.151.69%9.0259.025643
04 Dec 20198.875-0.53-5.59%8.8758.8757,364
03 Dec 20199.400.000.0%9.409.400.00
02 Dec 20199.400.000.0%9.409.400.00
29 Nov 20199.400.252.73%9.409.4011,060
28 Nov 20199.15-0.25-2.66%9.159.1510,106
27 Nov 20199.40-0.08-0.79%8.609.401,568
26 Nov 20199.475-0.05-0.52%9.4759.47532,981
25 Nov 20199.5250.404.38%9.5259.5250.00
22 Nov 20199.1250.000.0%9.1259.1258,974
21 Nov 20199.1250.000.0%9.1259.12546,164
20 Nov 20199.1250.000.0%9.1259.1254,081
19 Nov 20199.1250.000.0%9.1259.1250.00
18 Nov 20199.1250.232.53%9.1259.1257,500
15 Nov 20198.900.000.0%8.909.0520,289
14 Nov 20198.90-0.13-1.39%8.909.0567,095
Download more Sterling Energy Plc Historical Data

Sterling Energy Plc (SEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.0259.0758.408.86100,161-0.40-4.43%
1 Month9.059.4758.408.9440,721-0.425-4.7%
3 Months9.359.708.409.1269,020-0.725-7.75%
6 Months10.9011.408.409.6981,034-2.28-20.87%
1 Year10.5012.408.4010.1464,358-1.88-17.86%
3 Years15.2517.508.4012.8458,616-6.63-43.44%
5 Years20.5021.008.4014.4987,800-11.88-57.93%
Your Recent History
LSE
SEY
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 18:20:07