| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sterling Energy Plc |
LSE:SEY |
London |
Ordinary Share |
GB00B4X3Q493 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
11.95 |
11.50 |
12.40 |
0.00 |
0.00 |
0.00 |
3,635 |
12:02:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-1.2 |
-0.5 |
- |
26 |
Sterling Energy (SEY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 10 Jul 2020 | 11.95 | 0.00 | 0.0% | 11.95 | 11.95 | 3,635 |
| 09 Jul 2020 | 11.95 | 0.00 | 0.0% | 11.95 | 11.95 | 1,024 |
| 08 Jul 2020 | 11.95 | 0.00 | 0.0% | 11.95 | 11.95 | 2,500 |
| 07 Jul 2020 | 11.95 | 0.25 | 2.14% | 11.95 | 11.95 | 1,500 |
| 06 Jul 2020 | 11.70 | 0.35 | 3.08% | 11.50 | 11.70 | 309,477 |
| 03 Jul 2020 | 11.35 | -0.05 | -0.44% | 11.35 | 11.35 | 6,746 |
| 02 Jul 2020 | 11.40 | -0.25 | -2.15% | 11.40 | 11.40 | 109,352 |
| 01 Jul 2020 | 11.65 | 0.15 | 1.3% | 11.65 | 11.65 | 50,000 |
| 30 Jun 2020 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 100,000 |
| 29 Jun 2020 | 11.70 | 0.50 | 4.46% | 11.70 | 11.70 | 43 |
| 26 Jun 2020 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 636 |
| 25 Jun 2020 | 11.20 | 0.20 | 1.82% | 11.10 | 11.40 | 168,921 |
| 24 Jun 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 1,000 |
| 23 Jun 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 2,500 |
| 22 Jun 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 19 Jun 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 18 Jun 2020 | 11.00 | 0.00 | 0.0% | 10.60 | 11.00 | 1,699 |
| 17 Jun 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 16 Jun 2020 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 15 Jun 2020 | 11.00 | 0.43 | 4.02% | 11.00 | 11.00 | 21,446 |
| 12 Jun 2020 | 10.575 | -0.13 | -1.17% | 10.50 | 10.575 | 84,088 |
Sterling Energy Plc (SEY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 11.35 | 11.95 | 11.35 | 11.70 | 64,249 | 0.60 | 5.29% |
| 1 Month | 10.50 | 11.95 | 10.50 | 11.33 | 55,589 | 1.45 | 13.81% |
| 3 Months | 9.20 | 11.95 | 8.775 | 10.17 | 103,732 | 2.75 | 29.89% |
| 6 Months | 8.75 | 11.95 | 7.30 | 9.35 | 97,708 | 3.20 | 36.57% |
| 1 Year | 9.95 | 11.95 | 7.30 | 9.42 | 84,814 | 2.00 | 20.1% |
| 3 Years | 15.00 | 16.00 | 7.30 | 11.31 | 63,277 | -3.05 | -20.33% |
| 5 Years | 17.50 | 18.25 | 7.30 | 13.54 | 88,024 | -5.55 | -31.71% |
PLUS1
