Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy Plc LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 0.86% 17.65 17.30 18.00 18.00 17.10 17.10 47,564 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.5 - 39

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202117.500.000.0%17.5017.5072,962
14 Apr 202117.50-0.50-2.78%16.5017.50338,048
13 Apr 202118.000.754.35%18.0018.00290,800
12 Apr 202117.25-0.20-1.15%17.2517.2532,647
09 Apr 202117.450.402.35%17.4518.00442,037
08 Apr 202117.05-0.65-3.67%17.0518.30153,778
07 Apr 202117.700.452.61%17.7017.90293,839
06 Apr 202117.250.201.17%17.2517.90117,639
01 Apr 202117.05-0.20-1.16%17.0517.5085,618
31 Mar 202117.250.100.58%17.2517.25197,354
30 Mar 202117.150.402.39%16.9017.15233,767
29 Mar 202116.75-0.55-3.18%16.7516.7553,527
26 Mar 202117.300.704.22%17.3017.30404,800
25 Mar 202116.60-0.50-2.92%16.2017.20165,387
24 Mar 202117.100.251.48%17.1017.30202,974
23 Mar 202116.85-0.40-2.32%16.8517.20135,469
22 Mar 202117.250.100.58%17.2517.90322,291
19 Mar 202117.15-0.55-3.11%17.0017.70249,914
18 Mar 202117.70-0.65-3.54%17.1017.80195,726
17 Mar 202118.350.251.38%18.2018.90374,084
16 Mar 202118.101.056.16%17.9018.10547,645
Download more Sterling Energy Plc Historical Data

Sterling Energy Plc (SEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8018.0016.5017.60235,299-0.15-0.84%
1 Month17.2018.3016.2017.32210,7140.452.62%
3 Months12.2019.0010.7016.98564,3795.4544.67%
6 Months12.1019.009.3516.70318,0965.5545.87%
1 Year9.3519.008.77515.64202,1788.3088.77%
3 Years13.1019.007.3013.61105,5854.5534.73%
5 Years15.5019.007.3014.1286,9692.1513.87%
ADVFN Advertorial
Your Recent History
LSE
SEY
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:38:09