PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sterling Energy Plc | LSE:SEY | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 11.20p | 10.70p | 11.20p | - | - | - | 172 | 15:44:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.4 | -1.5 | -0.7 | - | 24.65 |
Sterling Energy (SEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2019 | 11.2 | +0.45 | +4.19% | 10.5 | 11.2 | 5,764 |
| 22 May 2019 | 10.75 | -0.30 | -2.71% | 10.6 | 10.9 | 106,307 |
| 21 May 2019 | 11.05 | -0.40 | -3.49% | 11.05 | 11.05 | 320 |
| 20 May 2019 | 11.45 | +0.40 | +3.62% | 11.45 | 11.45 | 3,092 |
| 17 May 2019 | 11.05 | -0.15 | -1.34% | 11.05 | 11.2 | 59,365 |
| 16 May 2019 | 11.2 | -0.35 | -3.03% | 10.9 | 11.2 | 85,904 |
| 15 May 2019 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 5,760 |
| 14 May 2019 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 3,000 |
| 13 May 2019 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 1,036 |
| 10 May 2019 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 1,600 |
| 09 May 2019 | 11.55 | -0.20 | -1.70% | 11.2 | 11.55 | 61,996 |
| 08 May 2019 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 5,185 |
| 07 May 2019 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 502 |
| 03 May 2019 | 11.75 | -0.15 | -1.26% | 11.75 | 11.75 | 5,486 |
| 02 May 2019 | 11.9 | -0.05 | -0.42% | 11.9 | 11.9 | 1,191 |
| 01 May 2019 | 11.95 | +0.80 | +7.17% | 11.95 | 11.95 | 17,679 |
| 30 Apr 2019 | 11.15 | -0.70 | -5.91% | 10.8 | 11.2 | 31,985 |
| 29 Apr 2019 | 11.85 | +0.20 | +1.72% | 11.85 | 11.85 | 1,567 |
| 26 Apr 2019 | 11.65 | -0.15 | -1.27% | 11.65 | 11.65 | 20,496 |
| 25 Apr 2019 | 11.8 | +0.15 | +1.29% | 11.8 | 11.8 | 70 |
| 24 Apr 2019 | 11.65 | +0.50 | +4.48% | 11.65 | 11.65 | 1,250 |
Sterling Energy Plc (SEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.2 | 11.45 | 10.5 | 10.8796 | 320 | 106k | 35k | 0 | - |
| 1 Month | 11.65 | 11.95 | 10.5 | 11.1965 | 320 | 106k | 22k | -0.45 | -3.86% |
| 3 Months | 11.1 | 12.25 | 10.5 | 11.3414 | 23 | 375k | 31k | 0.1 | 0.90% |
| 6 Months | 12 | 12.4 | 9.6 | 11.1934 | 23 | 828k | 43k | -0.8 | -6.67% |
| 1 Year | 12.9 | 14 | 9.6 | 11.6068 | 1 | 828k | 36k | -1.7 | -13.18% |
| 3 Years | 16.75 | 18.25 | 9.6 | 14.4183 | 1 | 2M | 55k | -5.55 | -33.13% |
| 5 Years | 28.5 | 30.5 | 9.6 | 17.3676 | 1 | 19M | 96k | -17.3 | -60.70% |
