Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.20p 10.60p 11.80p - - - 75 12:02:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.3 -6.7 -3.0 - 24.65

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201911.20.000.00%11.211.23,740
21 Jan 201911.20.000.00%11.211.20
18 Jan 201911.2+0.70+6.67%10.511.257,935
18 Jan 201910.5+0.30+2.94%10.510.528,875
17 Jan 201910.2-0.70-6.42%10.210.20
16 Jan 201910.9+0.45+4.31%10.910.90
15 Jan 201910.45-0.20-1.88%1010.4512,543
14 Jan 201910.65-0.35-3.18%10.210.65128,202
11 Jan 2019110.000.00%11110
10 Jan 2019110.000.00%11111,281
09 Jan 2019110.000.00%11110
08 Jan 2019110.000.00%1111320
07 Jan 201911+0.05+0.46%11110
04 Jan 201910.950.000.00%10.110.95425,402
03 Jan 201910.95+0.75+7.35%10.110.954,670
02 Jan 201910.2-0.20-1.92%10.110.220,000
31 Dec 201810.40.000.00%10.410.497
28 Dec 201810.40.000.00%10.410.40
27 Dec 201810.4+0.10+0.97%10.410.4113
24 Dec 201810.3-0.50-4.63%10.310.537,449
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.511.210.511.20004k58k31k0.76.67%
1 Month10.411.21010.882297425k59k0.87.69%
3 Months11.412.49.610.92081828k52k-0.2-1.75%
6 Months12.313.99.611.27911828k42k-1.1-8.94%
1 Year14.114.69.612.573512M54k-2.9-20.57%
3 Years1418.259.614.7388114M75k-2.8-20.00%
5 Years54569.620.0914119M105k-42.8-79.26%
Your Recent History
LSE
SEY
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:59:25