Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy Plc LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.20p 10.70p 11.20p - - - 172 15:44:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.4 -1.5 -0.7 - 24.65

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201911.2+0.45+4.19%10.511.25,764
22 May 201910.75-0.30-2.71%10.610.9106,307
21 May 201911.05-0.40-3.49%11.0511.05320
20 May 201911.45+0.40+3.62%11.4511.453,092
17 May 201911.05-0.15-1.34%11.0511.259,365
16 May 201911.2-0.35-3.03%10.911.285,904
15 May 201911.550.000.00%11.5511.555,760
14 May 201911.550.000.00%11.5511.553,000
13 May 201911.550.000.00%11.5511.551,036
10 May 201911.550.000.00%11.5511.551,600
09 May 201911.55-0.20-1.70%11.211.5561,996
08 May 201911.750.000.00%11.7511.755,185
07 May 201911.750.000.00%11.7511.75502
03 May 201911.75-0.15-1.26%11.7511.755,486
02 May 201911.9-0.05-0.42%11.911.91,191
01 May 201911.95+0.80+7.17%11.9511.9517,679
30 Apr 201911.15-0.70-5.91%10.811.231,985
29 Apr 201911.85+0.20+1.72%11.8511.851,567
26 Apr 201911.65-0.15-1.27%11.6511.6520,496
25 Apr 201911.8+0.15+1.29%11.811.870
24 Apr 201911.65+0.50+4.48%11.6511.651,250
Download more Sterling Energy Plc Historical Data

Sterling Energy Plc (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.211.4510.510.8796320106k35k0-
1 Month11.6511.9510.511.1965320106k22k-0.45-3.86%
3 Months11.112.2510.511.341423375k31k0.10.90%
6 Months1212.49.611.193423828k43k-0.8-6.67%
1 Year12.9149.611.60681828k36k-1.7-13.18%
3 Years16.7518.259.614.418312M55k-5.55-33.13%
5 Years28.530.59.617.3676119M96k-17.3-60.70%
Your Recent History
LSE
SEY
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 15:08:15