Sterling Energy Share Price History (SEY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sterling Energy Plc	LSE:SEY	London	Ordinary Share	GB00B4X3Q493	ORD 10P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.025p	+0.25%	10.15p	10.00p	10.30p	-	-	-	53,611	16:35:23

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	0.4	-1.5	-0.7	-	22

Sterling Energy (SEY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
19 Jul 2019	10.15	+0.03	+0.25%	10.15	10.15	53,611
18 Jul 2019	10.125	+0.15	+1.50%	10	10.3	223,834
17 Jul 2019	9.975	+0.03	+0.25%	9.975	10	65,483
16 Jul 2019	9.95	0.00	0.00%	9.05	10	618,473
15 Jul 2019	9.95	+0.05	+0.51%	9.95	10.2	308,017
12 Jul 2019	9.9	+0.38	+3.94%	9.9	10.2	618,885
11 Jul 2019	9.525	0.00	0.00%	9.525	9.525	0
10 Jul 2019	9.525	-0.08	-0.78%	9.525	9.95	20,000
09 Jul 2019	9.6	-0.25	-2.54%	9.05	9.6	81,960
08 Jul 2019	9.85	-0.03	-0.25%	9.55	9.95	26,842
05 Jul 2019	9.875	+0.13	+1.28%	9.875	9.875	0
04 Jul 2019	9.75	+0.03	+0.26%	9.75	10.1	173,460
03 Jul 2019	9.725	-0.88	-8.25%	9.725	10.3	64,835
02 Jul 2019	10.6	+0.50	+4.95%	10.6	10.6	992
01 Jul 2019	10.1	+0.15	+1.51%	10.1	10.1	447,166
28 Jun 2019	9.95	-0.30	-2.93%	9.95	10.4	388,980
27 Jun 2019	10.25	-0.35	-3.30%	10.25	10.8	11,493
26 Jun 2019	10.6	-0.30	-2.75%	10.6	10.8	6,926
25 Jun 2019	10.9	+0.20	+1.87%	10.9	10.9	50,100
24 Jun 2019	10.7	-0.70	-6.14%	10.7	10.9	35,025
21 Jun 2019	11.4	+0.35	+3.17%	11	11.4	20,939
20 Jun 2019	11.05	+0.30	+2.79%	11	11.05	66,762

Period †	Open	High	Low	VWAP	Avg. Daily Vol [m]	Change	%
1 Week	9.95	10.3	9.05	9.9554	367k	0.2	2.01%
1 Month	11.3	11.4	9.05	9.9818	176k	-1.15	-10.18%
3 Months	11.65	11.95	9.05	10.2483	103k	-1.5	-12.88%
6 Months	11.2	12.4	9.05	10.5692	68k	-1.05	-9.37%
1 Year	13.8	13.9	9.05	10.8385	54k	-3.65	-26.45%
3 Years	15.75	18.25	9.05	13.7637	58k	-5.6	-35.56%
5 Years	28	28	9.05	15.9977	92k	-17.85	-63.75%