Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +2.56% 15.00p 14.50p 15.50p 14.75p 14.75p 14.75p 7,245 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.9 -6.9 -3.1 - 33.01

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201714.6250.000.00%1414.6255,660
22 Sep 201714.6250.000.00%14.62514.6256,703
21 Sep 201714.6250.000.00%14.62514.625942
20 Sep 201714.6250.000.00%14.62514.6252,389
19 Sep 201714.6250.000.00%14.62514.6250
18 Sep 201714.625-0.38-2.50%14.62514.6253,055
15 Sep 201715+0.38+2.56%14.751547,073
14 Sep 201714.6250.000.00%14.62514.625706
13 Sep 201714.625-0.25-1.68%14.62514.62563,465
12 Sep 201714.8750.000.00%14.87514.87538,088
11 Sep 201714.875+0.63+4.39%14.87514.8755,155
08 Sep 201714.249999+0.12+0.88%14.24999914.249999136,460
07 Sep 201714.125-0.38-2.59%1414.24999943,435
06 Sep 201714.50.000.00%13.7514.525,121
05 Sep 201714.5-0.38-2.52%14.514.5322,520
04 Sep 201714.875+0.38+2.59%14.87514.8757,324
01 Sep 201714.50.000.00%14.514.54,175
31 Aug 201714.50.000.00%14.514.5686
30 Aug 201714.50.000.00%14.514.51,992
29 Aug 201714.5-0.13-0.85%14.514.5446
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.62514.751414.625007k3k0.3752.56%
1 Month14.51513.7514.50340323k36k0.53.45%
3 Months15.7515.7513.7514.95540720k62k-0.75-4.76%
6 Months14.51613.7515.13890720k65k0.53.45%
1 Year17.12518.2513.7515.79780720k62k-2.125-12.41%
3 Years2525.512.2515.8662019M104k-10-40.00%
5 Years43.55612.2529.7545023M191k-28.5-65.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:41:39