PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sterling Energy | LSE:SEY | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -0.44% | 11.25p | 11.00p | 11.50p | - | - | - | 13,091 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 3.3 | -6.7 | -3.0 | - | 24.76 |
Sterling Energy (SEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 11.3 | +0.05 | +0.44% | 11.3 | 11.3 | 7,362 |
| 16 Oct 2018 | 11.25 | +0.40 | +3.69% | 10.9 | 11.25 | 28,063 |
| 15 Oct 2018 | 10.85 | -0.35 | -3.13% | 10.5 | 11.2 | 5,803 |
| 12 Oct 2018 | 11.2 | -0.05 | -0.44% | 11.2 | 11.5 | 19,000 |
| 11 Oct 2018 | 11.25 | +0.10 | +0.90% | 11.25 | 11.5 | 50,000 |
| 10 Oct 2018 | 11.15 | 0.00 | 0.00% | 11.15 | 11.5 | 169,381 |
| 09 Oct 2018 | 11.15 | -0.45 | -3.88% | 11.15 | 11.15 | 408 |
| 08 Oct 2018 | 11.6 | -0.10 | -0.85% | 11 | 11.6 | 34,404 |
| 05 Oct 2018 | 11.7 | +0.70 | +6.36% | 10.7 | 11.7 | 91,545 |
| 04 Oct 2018 | 11 | 0.00 | 0.00% | 11 | 11 | 3,665 |
| 03 Oct 2018 | 11 | 0.00 | 0.00% | 10.7 | 11 | 36,069 |
| 02 Oct 2018 | 11 | 0.00 | 0.00% | 10.6 | 11 | 14,059 |
| 01 Oct 2018 | 11 | 0.00 | 0.00% | 10.6 | 11 | 14,642 |
| 28 Sep 2018 | 11 | 0.00 | 0.00% | 10.6 | 11 | 13,277 |
| 27 Sep 2018 | 11 | -0.05 | -0.45% | 11 | 11 | 1,759 |
| 26 Sep 2018 | 11.05 | +0.05 | +0.45% | 11.05 | 11.05 | 4,731 |
| 25 Sep 2018 | 11 | +0.20 | +1.85% | 11 | 11 | 412,143 |
| 24 Sep 2018 | 10.8 | -0.15 | -1.37% | 10.6 | 10.8 | 21,369 |
| 21 Sep 2018 | 10.95 | -0.30 | -2.67% | 10.95 | 11 | 43,179 |
| 20 Sep 2018 | 11.25 | +0.05 | +0.45% | 11 | 11.25 | 46,283 |
| 19 Sep 2018 | 11.2 | -0.25 | -2.18% | 11.2 | 11.4 | 326 |
| 18 Sep 2018 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
Sterling Energy (SEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.4 | 11.5 | 10.5 | 11.2237 | 6k | 50k | 22k | -0.15 | -1.32% |
| 1 Month | 11 | 11.7 | 10.5 | 11.1379 | 408 | 412k | 51k | 0.25 | 2.27% |
| 3 Months | 13.1 | 13.9 | 10.5 | 11.6662 | 1 | 412k | 36k | -1.85 | -14.12% |
| 6 Months | 13.65 | 14 | 10.5 | 12.4954 | 1 | 657k | 43k | -2.4 | -17.58% |
| 1 Year | 15.75 | 15.75 | 10.5 | 13.2615 | 1 | 2M | 52k | -4.5 | -28.57% |
| 3 Years | 14.75 | 18.25 | 10.5 | 14.7841 | 1 | 19M | 100k | -3.5 | -23.73% |
| 5 Years | 39 | 56 | 10.5 | 22.4995 | 1 | 19M | 113k | -27.75 | -71.15% |
