Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy Plc LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.45 3.86% 12.10 11.40 12.10 12.10 11.40 11.40 60 10:21:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.5 - 27

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202111.65-0.20-1.69%11.3012.203,839
25 Jan 202111.850.252.16%11.8512.205,570
22 Jan 202111.60-0.30-2.52%10.8012.20117,876
21 Jan 202111.900.756.73%11.0011.9024,812
20 Jan 202111.150.151.36%11.1511.150.00
19 Jan 202111.00-0.25-2.22%11.0011.000.00
18 Jan 202111.25-0.10-0.88%11.2511.2519,724
15 Jan 202111.35-0.30-2.58%11.3511.350.00
14 Jan 202111.650.353.1%11.6511.6584
13 Jan 202111.30-0.15-1.31%11.3011.30959
12 Jan 202111.450.252.23%11.4511.8026,539
11 Jan 202111.20-0.05-0.44%11.2011.201,682
08 Jan 202111.250.000.0%11.2511.2519,460
07 Jan 202111.250.000.0%11.2511.254,426
06 Jan 202111.250.504.65%11.2511.250.00
05 Jan 202110.751.4014.97%10.2010.90211,825
04 Jan 20219.35-0.08-0.8%9.3510.0012,222
31 Dec 20209.4250.000.0%9.4259.4250.00
30 Dec 20209.4250.080.8%9.4259.8565
29 Dec 20209.35-0.25-2.6%9.359.6546,487
Download more Sterling Energy Plc Historical Data

Sterling Energy Plc (SEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8012.2010.8011.6638,0240.302.54%
1 Month9.8512.209.3511.1132,0772.2522.84%
3 Months11.4012.809.3511.2934,9650.706.14%
6 Months12.2012.809.3511.8840,379-0.10-0.82%
1 Year9.12512.807.3010.1469,9042.9832.6%
3 Years13.9014.607.3010.7962,082-1.80-12.95%
5 Years14.0018.257.3013.0971,666-1.90-13.57%
ADVFN Advertorial
Your Recent History
LSE
SEY
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 10:54:38