Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.85p -6.12% 13.05p 12.90p 13.20p - - - 3,014 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.3 -6.7 -3.0 - 28.72

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201813.05-0.85-6.12%13.0513.053,014
14 Aug 201813.90.000.00%13.913.90
13 Aug 201813.9+0.85+6.51%13.913.91,735
10 Aug 201813.050.000.00%13.0513.2170
09 Aug 201813.050.000.00%13.0513.597,000
08 Aug 201813.05-0.15-1.14%13.0513.0511,633
07 Aug 201813.20.000.00%13.213.24,456
06 Aug 201813.2-0.20-1.49%13.213.21,815
03 Aug 201813.4-0.50-3.60%12.913.434,680
02 Aug 201813.9+0.90+6.92%13.913.9536
01 Aug 201813-0.80-5.80%1313983
31 Jul 201813.8+0.20+1.47%13.813.85,876
30 Jul 201813.6+0.70+5.43%13.613.60
27 Jul 201812.9-0.20-1.53%12.912.9275
26 Jul 201813.1-0.35-2.60%13.113.1825
25 Jul 201813.450.000.00%12.313.4562,069
24 Jul 201813.45+0.10+0.75%13.4513.453,200
23 Jul 201813.35-0.45-3.26%13.3513.350
20 Jul 201813.80.000.00%13.813.82,268
19 Jul 201813.80.000.00%13.813.8397
18 Jul 201813.80.000.00%13.813.83,500
17 Jul 201813.80.000.00%13.813.85,708
16 Jul 201813.8+0.10+0.73%13.8149,007
Download more Sterling Energy Historical Data

Sterling Energy (SEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.0513.913.0513.063317097k28k0-
1 Month13.813.912.313.266517097k14k-0.75-5.43%
3 Months12.51412.313.168575423k29k0.554.40%
6 Months13.6514.212.213.2986752M63k-0.6-4.40%
1 Year14.6251612.213.7676622M51k-1.575-10.77%
3 Years16.518.2512.214.90093219M102k-3.45-20.91%
5 Years37.255612.226.78563223M161k-24.2-64.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:44:13