| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sterling Energy | LSE:SEY | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.875p | 14.50p | 15.25p | - | - | - | 48,628 | 13:54:31 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 3.9 | -6.9 | -3.1 | - | 32.73 |
Sterling Energy (SEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 14.875 | -0.13 | -0.83% | 14.75 | 14.875 | 130,508 |
| 17 Aug 2017 | 15 | +0.38 | +2.56% | 14.75 | 15 | 18,108 |
| 16 Aug 2017 | 14.625 | -0.25 | -1.68% | 14.625 | 14.625 | 1,943 |
| 15 Aug 2017 | 14.875 | +0.13 | +0.85% | 14.75 | 14.875 | 102,226 |
| 14 Aug 2017 | 14.75 | 0.00 | 0.00% | 14.5 | 15 | 102,612 |
| 11 Aug 2017 | 14.75 | +0.50 | +3.51% | 14 | 14.75 | 3,500 |
| 10 Aug 2017 | 14.249999 | -0.38 | -2.56% | 14.249999 | 14.249999 | 12,060 |
| 09 Aug 2017 | 14.625 | 0.00 | 0.00% | 14.249999 | 14.625 | 1,070 |
| 08 Aug 2017 | 14.625 | -0.50 | -3.31% | 14.249999 | 14.625 | 79,644 |
| 07 Aug 2017 | 15.125 | +0.25 | +1.68% | 14 | 15.125 | 262,051 |
| 04 Aug 2017 | 14.875 | +0.13 | +0.85% | 14.875 | 14.875 | 5,375 |
| 03 Aug 2017 | 14.75 | -0.25 | -1.67% | 14.75 | 15 | 296,282 |
| 02 Aug 2017 | 15 | +0.25 | +1.69% | 14.5 | 15 | 457,152 |
| 01 Aug 2017 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 108,435 |
| 31 Jul 2017 | 14.75 | -0.50 | -3.28% | 14.75 | 14.75 | 34,771 |
| 28 Jul 2017 | 15.249999 | +0.50 | +3.39% | 15.249999 | 15.249999 | 4,233 |
| 27 Jul 2017 | 14.75 | -0.50 | -3.28% | 14.75 | 14.75 | 2,466 |
| 26 Jul 2017 | 15.249999 | +0.37 | +2.52% | 15.249999 | 15.249999 | 4,482 |
| 25 Jul 2017 | 14.875 | -0.50 | -3.25% | 14.875 | 14.875 | 14,365 |
| 24 Jul 2017 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 300 |
| 21 Jul 2017 | 15.375 | -0.13 | -0.81% | 15 | 15.75 | 5,322 |
Sterling Energy (SEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.5 | 15 | 14.5 | 14.8439 | 2k | 131k | 71k | 0.375 | 2.59% |
| 1 Month | 15.375 | 15.375 | 14 | 14.8943 | 300 | 457k | 82k | -0.5 | -3.25% |
| 3 Months | 14.5 | 16 | 14 | 15.0256 | 0 | 720k | 61k | 0.375 | 2.59% |
| 6 Months | 16.75 | 17.5 | 14 | 15.3226 | 0 | 720k | 65k | -1.875 | -11.19% |
| 1 Year | 14.5 | 18.25 | 14 | 15.8527 | 0 | 720k | 66k | 0.375 | 2.59% |
| 3 Years | 26.625 | 27.25 | 12.25 | 16.7615 | 0 | 19M | 112k | -11.75 | -44.13% |
| 5 Years | 36 | 56 | 12.25 | 30.0218 | 0 | 23M | 195k | -21.125 | -58.68% |
