| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Sterling Energy Plc |
LSE:SEY |
London |
Ordinary Share |
GB00B4X3Q493 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.15 |
0.86% |
17.65 |
17.30 |
18.00 |
18.00 |
17.10 |
17.10 |
47,564 |
16:35:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-1.2 |
-0.5 |
- |
39 |
Sterling Energy (SEY) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Apr 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 72,962 |
| 14 Apr 2021 | 17.50 | -0.50 | -2.78% | 16.50 | 17.50 | 338,048 |
| 13 Apr 2021 | 18.00 | 0.75 | 4.35% | 18.00 | 18.00 | 290,800 |
| 12 Apr 2021 | 17.25 | -0.20 | -1.15% | 17.25 | 17.25 | 32,647 |
| 09 Apr 2021 | 17.45 | 0.40 | 2.35% | 17.45 | 18.00 | 442,037 |
| 08 Apr 2021 | 17.05 | -0.65 | -3.67% | 17.05 | 18.30 | 153,778 |
| 07 Apr 2021 | 17.70 | 0.45 | 2.61% | 17.70 | 17.90 | 293,839 |
| 06 Apr 2021 | 17.25 | 0.20 | 1.17% | 17.25 | 17.90 | 117,639 |
| 01 Apr 2021 | 17.05 | -0.20 | -1.16% | 17.05 | 17.50 | 85,618 |
| 31 Mar 2021 | 17.25 | 0.10 | 0.58% | 17.25 | 17.25 | 197,354 |
| 30 Mar 2021 | 17.15 | 0.40 | 2.39% | 16.90 | 17.15 | 233,767 |
| 29 Mar 2021 | 16.75 | -0.55 | -3.18% | 16.75 | 16.75 | 53,527 |
| 26 Mar 2021 | 17.30 | 0.70 | 4.22% | 17.30 | 17.30 | 404,800 |
| 25 Mar 2021 | 16.60 | -0.50 | -2.92% | 16.20 | 17.20 | 165,387 |
| 24 Mar 2021 | 17.10 | 0.25 | 1.48% | 17.10 | 17.30 | 202,974 |
| 23 Mar 2021 | 16.85 | -0.40 | -2.32% | 16.85 | 17.20 | 135,469 |
| 22 Mar 2021 | 17.25 | 0.10 | 0.58% | 17.25 | 17.90 | 322,291 |
| 19 Mar 2021 | 17.15 | -0.55 | -3.11% | 17.00 | 17.70 | 249,914 |
| 18 Mar 2021 | 17.70 | -0.65 | -3.54% | 17.10 | 17.80 | 195,726 |
| 17 Mar 2021 | 18.35 | 0.25 | 1.38% | 18.20 | 18.90 | 374,084 |
| 16 Mar 2021 | 18.10 | 1.05 | 6.16% | 17.90 | 18.10 | 547,645 |
Sterling Energy Plc (SEY) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 17.80 | 18.00 | 16.50 | 17.60 | 235,299 | -0.15 | -0.84% |
| 1 Month | 17.20 | 18.30 | 16.20 | 17.32 | 210,714 | 0.45 | 2.62% |
| 3 Months | 12.20 | 19.00 | 10.70 | 16.98 | 564,379 | 5.45 | 44.67% |
| 6 Months | 12.10 | 19.00 | 9.35 | 16.70 | 318,096 | 5.55 | 45.87% |
| 1 Year | 9.35 | 19.00 | 8.775 | 15.64 | 202,178 | 8.30 | 88.77% |
| 3 Years | 13.10 | 19.00 | 7.30 | 13.61 | 105,585 | 4.55 | 34.73% |
| 5 Years | 15.50 | 19.00 | 7.30 | 14.12 | 86,969 | 2.15 | 13.87% |
PLUS1
