Share Name Share Symbol Market Type Share ISIN Share Description
Sterling Energy Plc LSE:SEY London Ordinary Share GB00B4X3Q493 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.25% 10.15p 10.00p 10.30p - - - 53,611 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.4 -1.5 -0.7 - 22

Sterling Energy (SEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201910.15+0.03+0.25%10.1510.1553,611
18 Jul 201910.125+0.15+1.50%1010.3223,834
17 Jul 20199.975+0.03+0.25%9.9751065,483
16 Jul 20199.950.000.00%9.0510618,473
15 Jul 20199.95+0.05+0.51%9.9510.2308,017
12 Jul 20199.9+0.38+3.94%9.910.2618,885
11 Jul 20199.5250.000.00%9.5259.5250
10 Jul 20199.525-0.08-0.78%9.5259.9520,000
09 Jul 20199.6-0.25-2.54%9.059.681,960
08 Jul 20199.85-0.03-0.25%9.559.9526,842
05 Jul 20199.875+0.13+1.28%9.8759.8750
04 Jul 20199.75+0.03+0.26%9.7510.1173,460
03 Jul 20199.725-0.88-8.25%9.72510.364,835
02 Jul 201910.6+0.50+4.95%10.610.6992
01 Jul 201910.1+0.15+1.51%10.110.1447,166
28 Jun 20199.95-0.30-2.93%9.9510.4388,980
27 Jun 201910.25-0.35-3.30%10.2510.811,493
26 Jun 201910.6-0.30-2.75%10.610.86,926
25 Jun 201910.9+0.20+1.87%10.910.950,100
24 Jun 201910.7-0.70-6.14%10.710.935,025
21 Jun 201911.4+0.35+3.17%1111.420,939
20 Jun 201911.05+0.30+2.79%1111.0566,762
Download more Sterling Energy Plc Historical Data

Sterling Energy Plc (SEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.9510.39.059.9554367k0.22.01%
1 Month11.311.49.059.9818176k-1.15-10.18%
3 Months11.6511.959.0510.2483103k-1.5-12.88%
6 Months11.212.49.0510.569268k-1.05-9.37%
1 Year13.813.99.0510.838554k-3.65-26.45%
3 Years15.7518.259.0513.763758k-5.6-35.56%
5 Years28289.0515.997792k-17.85-63.75%
Your Recent History
LSE
SEY
Sterling E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 03:12:20