PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sterling Energy | LSE:SEY | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 11.20p | 10.60p | 11.80p | - | - | - | 75 | 12:02:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 3.3 | -6.7 | -3.0 | - | 24.65 |
Sterling Energy (SEY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Jan 2019 | 11.2 | 0.00 | 0.00% | 11.2 | 11.2 | 3,740 |
| 21 Jan 2019 | 11.2 | 0.00 | 0.00% | 11.2 | 11.2 | 0 |
| 18 Jan 2019 | 11.2 | +0.70 | +6.67% | 10.5 | 11.2 | 57,935 |
| 18 Jan 2019 | 10.5 | +0.30 | +2.94% | 10.5 | 10.5 | 28,875 |
| 17 Jan 2019 | 10.2 | -0.70 | -6.42% | 10.2 | 10.2 | 0 |
| 16 Jan 2019 | 10.9 | +0.45 | +4.31% | 10.9 | 10.9 | 0 |
| 15 Jan 2019 | 10.45 | -0.20 | -1.88% | 10 | 10.45 | 12,543 |
| 14 Jan 2019 | 10.65 | -0.35 | -3.18% | 10.2 | 10.65 | 128,202 |
| 11 Jan 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 0 |
| 10 Jan 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 1,281 |
| 09 Jan 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 0 |
| 08 Jan 2019 | 11 | 0.00 | 0.00% | 11 | 11 | 320 |
| 07 Jan 2019 | 11 | +0.05 | +0.46% | 11 | 11 | 0 |
| 04 Jan 2019 | 10.95 | 0.00 | 0.00% | 10.1 | 10.95 | 425,402 |
| 03 Jan 2019 | 10.95 | +0.75 | +7.35% | 10.1 | 10.95 | 4,670 |
| 02 Jan 2019 | 10.2 | -0.20 | -1.92% | 10.1 | 10.2 | 20,000 |
| 31 Dec 2018 | 10.4 | 0.00 | 0.00% | 10.4 | 10.4 | 97 |
| 28 Dec 2018 | 10.4 | 0.00 | 0.00% | 10.4 | 10.4 | 0 |
| 27 Dec 2018 | 10.4 | +0.10 | +0.97% | 10.4 | 10.4 | 113 |
| 24 Dec 2018 | 10.3 | -0.50 | -4.63% | 10.3 | 10.5 | 37,449 |
Sterling Energy (SEY) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.5 | 11.2 | 10.5 | 11.2000 | 4k | 58k | 31k | 0.7 | 6.67% |
| 1 Month | 10.4 | 11.2 | 10 | 10.8822 | 97 | 425k | 59k | 0.8 | 7.69% |
| 3 Months | 11.4 | 12.4 | 9.6 | 10.9208 | 1 | 828k | 52k | -0.2 | -1.75% |
| 6 Months | 12.3 | 13.9 | 9.6 | 11.2791 | 1 | 828k | 42k | -1.1 | -8.94% |
| 1 Year | 14.1 | 14.6 | 9.6 | 12.5735 | 1 | 2M | 54k | -2.9 | -20.57% |
| 3 Years | 14 | 18.25 | 9.6 | 14.7388 | 1 | 14M | 75k | -2.8 | -20.00% |
| 5 Years | 54 | 56 | 9.6 | 20.0914 | 1 | 19M | 105k | -42.8 | -79.26% |
