ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0XI8 Steris Plc

125.53
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Steris Plc LSE:0XI8 London Ordinary Share IE00BFY8C754 STERIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.53
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ortho,prosth,surg Appl,suply 5.14B 378.24M 3.8350 58.21 12.38B

Steris (0XI8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 2025125.530.000.00%125.53125.530.00
06 Feb 2025125.530.000.00%125.53125.530.00
05 Feb 2025125.530.000.00%125.53125.530.00
04 Feb 2025125.530.000.00%125.53125.5324
03 Feb 2025125.530.000.00%125.53125.5356
31 Jan 2025125.530.000.00%125.53125.530.00
30 Jan 2025125.530.000.00%125.53125.5329
29 Jan 2025125.530.000.00%125.53125.530.00
28 Jan 2025125.530.000.00%125.53125.530.00
27 Jan 2025125.530.000.00%125.53125.530.00
24 Jan 2025125.530.000.00%125.53125.530.00
23 Jan 2025125.530.000.00%125.53125.534
22 Jan 2025125.530.000.00%125.53125.530.00
21 Jan 2025125.530.000.00%125.53125.530.00
20 Jan 2025125.530.000.00%125.53125.530.00
17 Jan 2025125.530.000.00%125.53125.530.00
16 Jan 2025125.530.000.00%125.53125.530.00
15 Jan 2025125.530.000.00%125.53125.530.00
14 Jan 2025125.530.000.00%125.53125.530.00
13 Jan 2025125.530.000.00%125.53125.531
10 Jan 2025125.530.000.00%125.53125.5363

Steris Plc (0XI8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week125.53125.53125.53125.53160.000.00%
1 Month125.53125.53125.53125.5360.000.00%
3 Months125.53125.53125.53125.5330.000.00%
6 Months125.53125.53125.53125.53170.000.00%
1 Year125.53125.53125.53125.53140.000.00%
3 Years125.53125.53125.53125.5380.000.00%
5 Years125.53125.53125.53125.5350.000.00%

Your Recent History

Delayed Upgrade Clock