ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.42
0.42%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,315.925
-0.34%
Brent Oil
87.115
-0.51%
Bitcoin
66,322.09
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stericycle Inc (0L9O)

  7. Stericycle Inc (0L9O) Historical

0L9O Stericycle Inc

63.86
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stericycle Inc LSE:0L9O London Ordinary Share STERICYCLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.86
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hazardous Waste Management 2.66B -21.4M -0.2313 -217.60 4.66B

Stericycle (0L9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202463.860.000.00%63.8663.86124
22 Apr 202463.860.000.00%63.8663.861
19 Apr 202463.860.000.00%63.8663.8624,153
18 Apr 202463.860.000.00%63.8663.863
17 Apr 202463.860.000.00%63.8663.860.00
16 Apr 202463.860.000.00%63.8663.8694
15 Apr 202463.860.000.00%63.8663.8632
12 Apr 202463.860.000.00%63.8663.861
11 Apr 202463.860.000.00%63.8663.861
10 Apr 202463.860.000.00%63.8663.860.00
09 Apr 202463.860.000.00%63.8663.86228
08 Apr 202463.860.000.00%63.8663.86210
05 Apr 202463.860.000.00%63.8663.860.00
04 Apr 202463.860.000.00%63.8663.86269
03 Apr 202463.860.000.00%63.8663.860.00
02 Apr 202463.860.000.00%63.8663.860.00
28 Mar 202463.860.000.00%63.8663.86350
27 Mar 202463.860.000.00%63.8663.860.00
26 Mar 202463.860.000.00%63.8663.86198
25 Mar 202463.860.000.00%63.8663.864
Download more Stericycle Inc Historical Data

Stericycle Inc (0L9O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.8663.8663.8663.866,0700.000.00%
1 Month63.8663.8663.8663.862,1220.000.00%
3 Months63.8663.8663.8663.868430.000.00%
6 Months63.8663.8663.8663.865000.000.00%
1 Year63.8663.8663.8663.864360.000.00%
3 Years63.8663.8663.8663.867080.000.00%
5 Years63.8663.8663.8663.866210.000.00%

Your Recent History

LSE
0L9O
Stericycle
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved