Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stentys Sa LSE:0OMV London Ordinary Share FR0010949404 STENTYS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.37 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stentys (0OMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20191.370.000.00%1.371.370
18 Jun 20191.370.000.00%1.371.370
17 Jun 20191.370.000.00%1.371.370
14 Jun 20191.370.000.00%1.371.370
13 Jun 20191.370.000.00%1.371.370
12 Jun 20191.370.000.00%1.371.370
11 Jun 20191.370.000.00%1.371.371,392
10 Jun 20191.370.000.00%1.371.370
07 Jun 20191.370.000.00%1.371.370
06 Jun 20191.370.000.00%1.371.370
05 Jun 20191.370.000.00%1.371.370
04 Jun 20191.370.000.00%1.371.370
03 Jun 20191.370.000.00%1.371.370
31 May 20191.370.000.00%1.371.370
30 May 20191.370.000.00%1.371.370
29 May 20191.370.000.00%1.371.370
28 May 20191.370.000.00%1.371.376,250
24 May 20191.370.000.00%1.371.370
23 May 20191.370.000.00%1.371.370
22 May 20191.370.000.00%1.371.370
21 May 20191.370.000.00%1.371.370
20 May 20191.370.000.00%1.371.37170
Download more Stentys Sa Historical Data

Stentys Sa (0OMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OMV
Stentys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 18:08:51