Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stenprop Limited LSE:STP London Ordinary Share GG00BFWMR296 ORD EUR0.000001258
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 0.15% 166.25 164.50 168.00 168.00 164.00 164.00 78,117 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 44.9 55.9 18.7 8.9 478

Stenprop (STP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021166.250.250.15%164.00168.0078,117
27 Jul 2021166.001.751.07%166.00167.0049,750
26 Jul 2021164.25-1.75-1.05%164.25165.0060,456
23 Jul 2021166.00-1.50-0.9%165.00166.0058,234
22 Jul 2021167.50-1.00-0.59%166.00169.0064,406
21 Jul 2021168.503.502.12%166.50169.5062,565
20 Jul 2021165.004.002.48%162.50166.0093,604
19 Jul 2021161.00-2.00-1.23%161.00161.0056,510
16 Jul 2021163.004.502.84%157.00163.0099,780
15 Jul 2021158.500.000.0%157.00158.5018,300
14 Jul 2021158.500.000.0%158.50158.509,403
13 Jul 2021158.500.000.0%158.50158.5028,836
12 Jul 2021158.500.750.48%158.50158.5033,529
09 Jul 2021157.75-0.50-0.32%157.75157.752,040
08 Jul 2021158.25-0.50-0.31%158.25160.00107,552
07 Jul 2021158.751.000.63%158.75160.0045,109
06 Jul 2021157.751.000.64%157.75157.751,165,452
05 Jul 2021156.75-2.75-1.72%156.75158.5085,550
02 Jul 2021159.500.000.0%153.00159.5046,449
01 Jul 2021159.508.505.63%155.00159.50178,239
30 Jun 2021151.00-4.00-2.58%151.00158.5024,802
29 Jun 2021155.000.000.0%155.00155.00247,100
Download more Stenprop Limited Historical Data

Stenprop Limited (STP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.50169.50164.00166.5059,082-0.25-0.15%
1 Month158.50169.50151.00159.62114,5287.754.89%
3 Months154.00169.50150.00157.03108,73112.257.95%
6 Months134.00169.50134.00145.96249,45332.2524.07%
1 Year120.00169.50117.00140.17181,29246.2538.54%
3 Years116.00169.5089.50120.66221,84750.2543.32%
5 Years118.25169.5089.50120.64216,06548.0040.59%
ADVFN Advertorial
Your Recent History
LSE
STP
Stenprop
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 04:00:05