Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Stenprop Limited LSE:STP London Ordinary Share GG00BFWMR296 ORD EUR0.000001258
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 147.75 146.00 149.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 44.1 16.1 5.5 26.9 418

Stenprop (STP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 2021147.750.500.34%147.75147.755,000
13 Apr 2021147.250.000.0%147.25147.2546,484
12 Apr 2021147.250.000.0%147.25147.25102,949
09 Apr 2021147.251.250.86%145.00147.2552,647
08 Apr 2021146.000.000.0%146.00149.00376,195
07 Apr 2021146.002.001.39%145.00149.00211,912
06 Apr 2021144.000.000.0%144.00145.0044,436
01 Apr 2021144.000.500.35%143.00145.0010,180
31 Mar 2021143.50-2.50-1.71%143.50144.00117,926
30 Mar 2021146.000.500.34%146.00147.00162,137
29 Mar 2021145.500.500.34%145.50145.5080,001
26 Mar 2021145.00-0.50-0.34%145.00145.0034,931
25 Mar 2021145.500.500.34%145.50145.5015,801
24 Mar 2021145.000.000.0%145.00145.0061,847
23 Mar 2021145.000.500.35%145.00145.00106,728
22 Mar 2021144.500.000.0%144.00144.5048,509
19 Mar 2021144.500.500.35%142.00147.007,136,301
18 Mar 2021144.00-2.50-1.71%144.00147.007,871,595
17 Mar 2021146.500.500.34%146.00147.00124,203
16 Mar 2021146.002.501.74%142.00146.00186,532
15 Mar 2021143.501.501.06%142.00144.0070,234
Download more Stenprop Limited Historical Data

Stenprop Limited (STP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.00149.00145.00146.45116,655-1.25-0.84%
1 Month147.00149.00142.00144.37915,8660.750.51%
3 Months137.00149.00134.00142.36441,67710.757.85%
6 Months121.00149.00119.50140.00269,89526.7522.11%
1 Year99.00149.0090.00130.97206,95548.7549.24%
3 Years118.25149.0089.50119.18231,20129.5024.95%
5 Years118.25149.0089.50119.18231,20129.5024.95%
ADVFN Advertorial
Your Recent History
LSE
STP
Stenprop
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 08:53:56