Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Stenprop Limited LSE:STP London Ordinary Share GG00BFWMR296 ORD EUR0.000001258
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 181.75 180.00 183.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 44.9 55.9 18.7 9.7 522

Stenprop (STP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Aug 2022181.750.000.0%181.75181.750.00
18 Aug 2022181.750.000.0%181.75181.750.00
17 Aug 2022181.750.000.0%181.75181.750.00
16 Aug 2022181.750.000.0%181.75181.750.00
15 Aug 2022181.750.000.0%181.75181.750.00
12 Aug 2022181.750.000.0%181.75181.750.00
11 Aug 2022181.750.000.0%181.75181.750.00
10 Aug 2022181.750.000.0%181.75181.750.00
09 Aug 2022181.750.000.0%181.75181.750.00
08 Aug 2022181.750.000.0%181.75181.750.00
05 Aug 2022181.750.000.0%181.75181.750.00
04 Aug 2022181.750.000.0%181.75181.750.00
03 Aug 2022181.750.000.0%181.75181.750.00
02 Aug 2022181.750.000.0%181.75181.750.00
01 Aug 2022181.750.000.0%181.75181.750.00
29 Jul 2022181.750.000.0%181.75181.750.00
28 Jul 2022181.750.000.0%181.75181.750.00
27 Jul 2022181.750.000.0%181.75181.750.00
26 Jul 2022181.750.000.0%181.75181.750.00
25 Jul 2022181.750.000.0%181.75181.750.00
22 Jul 2022181.750.000.0%181.75181.750.00
21 Jul 2022181.750.000.0%181.75181.750.00
20 Jul 2022181.750.000.0%181.75181.750.00
Download more Stenprop Limited Historical Data

Stenprop Limited (STP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
STP
Stenprop
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 00:28:36