We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stelrad Group Plc | LSE:SRAD | London | Ordinary Share | GB00BMHRMV23 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.00 | 135.00 | 139.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 138.00 | 135.00 | 138.00 | 31,200 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Plate Work | 308.19M | 15.42M | 0.1211 | 11.15 | 178.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 140.00 | 0.00 | 0.00% | 135.00 | 140.00 | 31,200 |
| 12 Dec 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 140.00 | 11,163 |
| 11 Dec 2024 | 139.00 | 1.00 | 0.72% | 139.00 | 139.00 | 3,915 |
| 10 Dec 2024 | 138.00 | 1.00 | 0.73% | 138.00 | 138.00 | 16,886 |
| 09 Dec 2024 | 137.00 | -1.00 | -0.72% | 135.00 | 139.00 | 624,068 |
| 06 Dec 2024 | 138.00 | 1.50 | 1.10% | 138.00 | 138.00 | 3,973 |
| 05 Dec 2024 | 136.50 | -3.50 | -2.50% | 136.50 | 136.50 | 10,806 |
| 04 Dec 2024 | 140.00 | 4.00 | 2.94% | 134.00 | 140.00 | 3,149 |
| 03 Dec 2024 | 136.00 | -2.00 | -1.45% | 134.00 | 138.00 | 22,590 |
| 02 Dec 2024 | 138.00 | -2.00 | -1.43% | 134.00 | 139.00 | 2,125 |
| 29 Nov 2024 | 140.00 | 1.00 | 0.72% | 140.00 | 140.00 | 6,455 |
| 28 Nov 2024 | 139.00 | 6.00 | 4.51% | 139.00 | 139.00 | 4,294 |
| 27 Nov 2024 | 133.00 | -3.00 | -2.21% | 133.00 | 139.00 | 22,599 |
| 26 Nov 2024 | 136.00 | 3.50 | 2.64% | 128.00 | 136.00 | 30,415 |
| 25 Nov 2024 | 132.50 | -8.50 | -6.03% | 126.00 | 145.00 | 119,691 |
| 22 Nov 2024 | 141.00 | 0.50 | 0.36% | 141.00 | 141.00 | 16,436 |
| 21 Nov 2024 | 140.50 | -1.00 | -0.71% | 138.00 | 140.50 | 6,036 |
| 20 Nov 2024 | 141.50 | 1.50 | 1.07% | 138.00 | 141.50 | 48 |
| 19 Nov 2024 | 140.00 | -6.00 | -4.11% | 138.00 | 147.00 | 28,166 |
| 18 Nov 2024 | 146.00 | -1.50 | -1.02% | 145.00 | 151.00 | 351,410 |
| 15 Nov 2024 | 147.50 | 1.50 | 1.03% | 147.00 | 147.50 | 35,350 |
| 14 Nov 2024 | 146.00 | -2.00 | -1.35% | 145.00 | 148.00 | 99,845 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.00 | 140.00 | 135.00 | 137.09 | 132,001 | 2.00 | 1.45% |
| 1 Month | 147.00 | 151.00 | 126.00 | 139.38 | 63,620 | -7.00 | -4.76% |
| 3 Months | 153.00 | 155.00 | 126.00 | 145.33 | 47,193 | -13.00 | -8.50% |
| 6 Months | 121.00 | 156.00 | 110.00 | 132.88 | 104,041 | 19.00 | 15.70% |
| 1 Year | 107.00 | 156.00 | 107.00 | 126.21 | 93,081 | 33.00 | 30.84% |
| 3 Years | 214.00 | 222.00 | 92.00 | 125.64 | 66,145 | -74.00 | -34.58% |
| 5 Years | 227.00 | 228.00 | 92.00 | 126.21 | 64,358 | -87.00 | -38.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
