We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stelrad Group Plc | LSE:SRAD | London | Ordinary Share | GB00BMHRMV23 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -2.47% | 138.00 | 138.00 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 135.00 | 135.00 | 40,680 | 14:06:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Plate Work | 308.19M | 15.42M | 0.1211 | 11.40 | 180.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 141.50 | 1.00 | 0.71% | 141.50 | 143.00 | 9,343 |
| 15 Jan 2025 | 140.50 | -1.50 | -1.06% | 139.00 | 140.50 | 42,800 |
| 14 Jan 2025 | 142.00 | 3.00 | 2.16% | 139.00 | 148.00 | 3,722 |
| 13 Jan 2025 | 139.00 | -5.00 | -3.47% | 139.00 | 140.00 | 14,318 |
| 10 Jan 2025 | 144.00 | 1.00 | 0.70% | 139.00 | 144.00 | 17,171 |
| 09 Jan 2025 | 143.00 | 3.00 | 2.14% | 143.00 | 143.00 | 11 |
| 08 Jan 2025 | 140.00 | 0.00 | 0.00% | 140.00 | 144.00 | 29,402 |
| 07 Jan 2025 | 140.00 | -6.00 | -4.11% | 140.00 | 145.00 | 47,273 |
| 06 Jan 2025 | 146.00 | 4.00 | 2.82% | 138.00 | 147.00 | 163,674 |
| 03 Jan 2025 | 142.00 | 0.00 | 0.00% | 139.00 | 142.00 | 95,601 |
| 02 Jan 2025 | 142.00 | 6.00 | 4.41% | 136.00 | 142.00 | 246,375 |
| 31 Dec 2024 | 136.00 | 0.50 | 0.37% | 133.00 | 136.00 | 40,578 |
| 30 Dec 2024 | 135.50 | -2.50 | -1.81% | 134.00 | 138.00 | 10,693 |
| 27 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 2,056 |
| 24 Dec 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 2 |
| 23 Dec 2024 | 138.00 | 0.00 | 0.00% | 133.00 | 138.00 | 5,486 |
| 20 Dec 2024 | 138.00 | 4.00 | 2.99% | 128.00 | 138.00 | 102,777 |
| 19 Dec 2024 | 134.00 | -5.00 | -3.60% | 134.00 | 136.00 | 54,665 |
| 18 Dec 2024 | 139.00 | 1.50 | 1.09% | 135.00 | 139.00 | 41,555 |
| 17 Dec 2024 | 137.50 | -2.50 | -1.79% | 135.00 | 137.50 | 5,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 148.00 | 135.00 | 141.11 | 17,471 | -5.00 | -3.50% |
| 1 Month | 133.00 | 148.00 | 128.00 | 141.60 | 48,899 | 5.00 | 3.76% |
| 3 Months | 153.00 | 155.00 | 126.00 | 140.83 | 44,500 | -15.00 | -9.80% |
| 6 Months | 127.00 | 156.00 | 126.00 | 142.32 | 63,916 | 11.00 | 8.66% |
| 1 Year | 127.00 | 156.00 | 109.50 | 126.83 | 94,967 | 11.00 | 8.66% |
| 3 Years | 218.00 | 222.00 | 92.00 | 125.46 | 66,975 | -80.00 | -36.70% |
| 5 Years | 227.00 | 228.00 | 92.00 | 126.49 | 63,798 | -89.00 | -39.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
