Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stelrad Group Plc | LSE:SRAD | London | Ordinary Share | GB00BMHRMV23 | ORD GBP0.001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.50 | -6.03% | 132.50 | 130.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.00 | 126.00 | 145.00 | 119,691 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fabricated Plate Work | 308.19M | 15.42M | 0.1211 | 10.90 | 179.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 132.50 | -8.50 | -6.03% | 126.00 | 145.00 | 119,691 |
| 22 Nov 2024 | 141.00 | 0.50 | 0.36% | 141.00 | 141.00 | 16,436 |
| 21 Nov 2024 | 140.50 | -1.00 | -0.71% | 138.00 | 140.50 | 6,036 |
| 20 Nov 2024 | 141.50 | 1.50 | 1.07% | 138.00 | 141.50 | 48 |
| 19 Nov 2024 | 140.00 | -6.00 | -4.11% | 138.00 | 147.00 | 28,166 |
| 18 Nov 2024 | 146.00 | -1.50 | -1.02% | 145.00 | 151.00 | 351,410 |
| 15 Nov 2024 | 147.50 | 1.50 | 1.03% | 147.00 | 147.50 | 35,350 |
| 14 Nov 2024 | 146.00 | -2.00 | -1.35% | 145.00 | 148.00 | 99,845 |
| 13 Nov 2024 | 148.00 | 4.00 | 2.78% | 148.00 | 148.00 | 8 |
| 12 Nov 2024 | 144.00 | -6.50 | -4.32% | 142.00 | 147.00 | 36,194 |
| 11 Nov 2024 | 150.50 | 1.50 | 1.01% | 148.00 | 154.00 | 17,816 |
| 08 Nov 2024 | 149.00 | 0.50 | 0.34% | 147.00 | 149.00 | 1,842 |
| 07 Nov 2024 | 148.50 | 0.50 | 0.34% | 147.00 | 154.00 | 17,287 |
| 06 Nov 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 2,431 |
| 05 Nov 2024 | 148.00 | 0.00 | 0.00% | 147.00 | 153.00 | 15,024 |
| 04 Nov 2024 | 148.00 | -2.00 | -1.33% | 148.00 | 155.00 | 15,219 |
| 01 Nov 2024 | 150.00 | -3.00 | -1.96% | 148.00 | 153.00 | 10,181 |
| 31 Oct 2024 | 153.00 | 5.00 | 3.38% | 153.00 | 153.00 | 6,794 |
| 30 Oct 2024 | 148.00 | -1.50 | -1.00% | 144.00 | 152.00 | 39,441 |
| 29 Oct 2024 | 149.50 | 0.50 | 0.34% | 149.50 | 153.00 | 3,234 |
| 28 Oct 2024 | 149.00 | 1.50 | 1.02% | 145.00 | 153.00 | 6,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 151.00 | 138.00 | 145.47 | 72,908 | -14.50 | -9.86% |
| 1 Month | 153.00 | 155.00 | 138.00 | 146.14 | 34,212 | -20.50 | -13.40% |
| 3 Months | 141.00 | 156.00 | 138.00 | 150.24 | 53,419 | -8.50 | -6.03% |
| 6 Months | 121.50 | 156.00 | 110.00 | 132.06 | 101,943 | 11.00 | 9.05% |
| 1 Year | 96.75 | 156.00 | 95.00 | 125.05 | 92,669 | 35.75 | 36.95% |
| 3 Years | 218.50 | 222.00 | 92.00 | 125.33 | 64,895 | -86.00 | -39.36% |
| 5 Years | 227.00 | 228.00 | 92.00 | 125.66 | 64,192 | -94.50 | -41.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
