Share Name Share Symbol Market Type Share ISIN Share Description
Steilmann Ord LSE:0RCJ London Ordinary Share DE000A14KR50 STEILMANN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.15 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steilmann Ord (0RCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.150.000.00%0.150.150
18 Jan 20180.150.000.00%0.150.150
17 Jan 20180.150.000.00%0.150.150
16 Jan 20180.150.000.00%0.150.150
15 Jan 20180.150.000.00%0.150.150
12 Jan 20180.150.000.00%0.150.150
11 Jan 20180.150.000.00%0.150.150
10 Jan 20180.150.000.00%0.150.150
09 Jan 20180.150.000.00%0.150.150
08 Jan 20180.150.000.00%0.150.150
05 Jan 20180.150.000.00%0.150.150
04 Jan 20180.15-0.005-3.23%0.150.150
03 Jan 20180.1550.000.00%0.1550.1550
02 Jan 20180.1550.000.00%0.1550.1550
29 Dec 20170.1550.000.00%0.1550.1550
28 Dec 20170.1550.000.00%0.1550.1550
27 Dec 20170.1550.000.00%0.1550.1550
22 Dec 20170.1550.000.00%0.1550.1550
21 Dec 20170.1550.000.00%0.1550.1550
Download more Steilmann Ord Historical Data

Steilmann Ord (0RCJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.150.150.00000000-
1 Month0.1550.1550.150.0000000-0.005-3.23%
3 Months0.1550.1550.150.0000000-0.005-3.23%
6 Months0.1550.1550.150.0000000-0.005-3.23%
1 Year0.1650.24250.140.0000000-0.015-9.09%
3 Years0.2810.360.030.0000000-0.131-46.62%
5 Years0.2810.360.030.0000000-0.131-46.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180121 12:53:39