Share Name Share Symbol Market Type Share ISIN Share Description
Steilmann Ord LSE:0RCJ London Ordinary Share DE000A14KR50 STEILMANN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.031 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steilmann Ord (0RCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20180.0310.000.00%0.0310.0310
17 Sep 20180.0310.000.00%0.0310.0310
14 Sep 20180.0310.000.00%0.0310.0310
13 Sep 20180.0310.000.00%0.0310.0310
12 Sep 20180.0310.000.00%0.0310.0310
11 Sep 20180.0310.000.00%0.0310.0310
10 Sep 20180.0310.000.00%0.0310.0310
07 Sep 20180.0310.000.00%0.0310.0310
06 Sep 20180.0310.000.00%0.0310.0310
05 Sep 20180.0310.000.00%0.0310.0310
04 Sep 20180.0310.000.00%0.0310.0310
03 Sep 20180.0310.000.00%0.0310.0310
31 Aug 20180.0310.000.00%0.0310.0310
30 Aug 20180.0310.000.00%0.0310.0310
29 Aug 20180.0310.000.00%0.0310.0310
28 Aug 20180.0310.000.00%0.0310.0310
24 Aug 20180.0310.000.00%0.0310.0310
23 Aug 20180.0310.000.00%0.0310.0310
22 Aug 20180.0310.000.00%0.0310.0310
21 Aug 20180.0310.000.00%0.0310.0310
20 Aug 20180.0310.000.00%0.0310.0310
Download more Steilmann Ord Historical Data

Steilmann Ord (0RCJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 10:40:43