Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Steilmann Se LSE:0RCJ London Ordinary Share DE000A14KR50 STEILMANN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.031 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Steilmann (0RCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20190.0310.000.00%0.0310.0310
18 Jun 20190.0310.000.00%0.0310.0310
17 Jun 20190.0310.000.00%0.0310.0310
14 Jun 20190.0310.000.00%0.0310.0310
13 Jun 20190.0310.000.00%0.0310.0310
12 Jun 20190.0310.000.00%0.0310.0310
11 Jun 20190.0310.000.00%0.0310.0310
10 Jun 20190.0310.000.00%0.0310.0310
07 Jun 20190.0310.000.00%0.0310.0310
06 Jun 20190.0310.000.00%0.0310.0310
05 Jun 20190.0310.000.00%0.0310.0310
04 Jun 20190.0310.000.00%0.0310.0310
03 Jun 20190.0310.000.00%0.0310.0310
31 May 20190.0310.000.00%0.0310.0310
30 May 20190.0310.000.00%0.0310.0310
29 May 20190.0310.000.00%0.0310.0310
28 May 20190.0310.000.00%0.0310.0310
24 May 20190.0310.000.00%0.0310.0310
23 May 20190.0310.000.00%0.0310.0310
22 May 20190.0310.000.00%0.0310.0310
21 May 20190.0310.000.00%0.0310.0310
20 May 20190.0310.000.00%0.0310.0310
Download more Steilmann Se Historical Data

Steilmann Se (0RCJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RCJ
Steilmann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 19:03:18