Share Name Share Symbol Market Type Share ISIN Share Description
Steilmann Se LSE:0RCJ London Ordinary Share DE000A14KR50 STEILMANN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.031 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Steilmann (0RCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 20190.0310.000.00%0.0310.0310
11 Oct 20190.0310.000.00%0.0310.0310
11 Oct 20190.0310.000.00%0.0310.0310
10 Oct 20190.0310.000.00%0.0310.0310
09 Oct 20190.0310.000.00%0.0310.0310
08 Oct 20190.0310.000.00%0.0310.0310
07 Oct 20190.0310.000.00%0.0310.0310
04 Oct 20190.0310.000.00%0.0310.0310
03 Oct 20190.0310.000.00%0.0310.0310
02 Oct 20190.0310.000.00%0.0310.0310
01 Oct 20190.0310.000.00%0.0310.0310
30 Sep 20190.0310.000.00%0.0310.0310
27 Sep 20190.0310.000.00%0.0310.0310
26 Sep 20190.0310.000.00%0.0310.0310
25 Sep 20190.0310.000.00%0.0310.0310
24 Sep 20190.0310.000.00%0.0310.0310
23 Sep 20190.0310.000.00%0.0310.0310
20 Sep 20190.0310.000.00%0.0310.0310
19 Sep 20190.0310.000.00%0.0310.0310
18 Sep 20190.0310.000.00%0.0310.0310
17 Sep 20190.0310.000.00%0.0310.0310
16 Sep 20190.0310.000.00%0.0310.0310
Download more Steilmann Se Historical Data

Steilmann Se (0RCJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RCJ
Steilmann
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 15:53:18