ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,220.05
0.42%
Gold vs US Dollar
2,331.46
1.01%
Brent Oil
83.43
-0.16%
Bitcoin
62,105.25
1.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Steico Se (0W1V)

  7. Steico Se (0W1V) Historical

0W1V Steico Se

25.50
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Steico Se LSE:0W1V London Ordinary Share DE000A0LR936 STEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.50
High Price Low Price Open Price Shares Traded Last Trade
701 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wood Products, Nec 456.93M 47.86M - N/A 0

Steico (0W1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202425.500.000.00%25.5025.50832
07 May 202425.500.000.00%25.5025.5020
03 May 202425.500.000.00%25.5025.50524
02 May 202425.500.000.00%25.5025.506
01 May 202425.500.000.00%25.5025.500.00
30 Apr 202425.500.000.00%25.5025.50118
29 Apr 202425.500.000.00%25.5025.50656
26 Apr 202425.500.000.00%25.5025.5042
25 Apr 202425.500.000.00%25.5025.50469
24 Apr 202425.500.000.00%25.5025.50640
23 Apr 202425.500.000.00%25.5025.503,041
22 Apr 202425.500.000.00%25.5025.50433
19 Apr 202425.500.000.00%25.5025.500.00
18 Apr 202425.500.000.00%25.5025.50110
17 Apr 202425.500.000.00%25.5025.501
16 Apr 202425.500.000.00%25.5025.50208
15 Apr 202425.500.000.00%25.5025.50492
12 Apr 202425.500.000.00%25.5025.50117
11 Apr 202425.500.000.00%25.5025.5080
10 Apr 202425.500.000.00%25.5025.501,378
09 Apr 202425.500.000.00%25.5025.501,121
Download more Steico Se Historical Data

Steico Se (0W1V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.5025.5025.503460.000.00%
1 Month25.5025.5025.5025.504580.000.00%
3 Months25.5025.5025.5025.505370.000.00%
6 Months25.5025.5025.5025.505810.000.00%
1 Year25.5025.5025.5025.502,1300.000.00%
3 Years25.5025.5025.5025.502,5290.000.00%
5 Years25.5025.5025.5025.502,5510.000.00%

Your Recent History

LSE
0W1V
Steico
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved