Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Steico Se LSE:0W1V London Ordinary Share DE000A0LR936 STEICO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.50 392 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Steico (0W1V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202225.500.000.0%25.5025.50392
11 Aug 202225.500.000.0%25.5025.50344
10 Aug 202225.500.000.0%25.5025.50369
09 Aug 202225.500.000.0%25.5025.50867
08 Aug 202225.500.000.0%25.5025.50149
05 Aug 202225.500.000.0%25.5025.50280
04 Aug 202225.500.000.0%25.5025.50471
03 Aug 202225.500.000.0%25.5025.50219
02 Aug 202225.500.000.0%25.5025.50332
01 Aug 202225.500.000.0%25.5025.50361
29 Jul 202225.500.000.0%25.5025.50182
28 Jul 202225.500.000.0%25.5025.501,067
27 Jul 202225.500.000.0%25.5025.5012,391
26 Jul 202225.500.000.0%25.5025.504,474
25 Jul 202225.500.000.0%25.5025.501,346
22 Jul 202225.500.000.0%25.5025.50202
21 Jul 202225.500.000.0%25.5025.504,179
20 Jul 202225.500.000.0%25.5025.50677
19 Jul 202225.500.000.0%25.5025.50174
18 Jul 202225.500.000.0%25.5025.503,374
15 Jul 202225.500.000.0%25.5025.50283
Download more Steico Se Historical Data

Steico Se (0W1V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.5025.5025.5025.504020.000.0%
1 Month25.5025.5025.5025.501,5870.000.0%
3 Months25.5025.5025.5025.502,2000.000.0%
6 Months25.5025.5025.5025.502,0040.000.0%
1 Year25.5025.5025.5025.501,7380.000.0%
3 Years25.5025.5025.5025.502,4340.000.0%
5 Years22.6026.0021.8525.392,3852.9012.83%
ADVFN Advertorial
Your Recent History
LSE
0W1V
Steico
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 03:18:12