Share Name Share Symbol Market Type Share ISIN Share Description
Stef Ord LSE:0NY3 London Ordinary Share FR0000064271 STEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.20 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stef Ord (0NY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018110.20.000.00%110.2110.20
24 May 2018110.20.000.00%110.2110.20
23 May 2018110.20.000.00%110.2110.20
22 May 2018110.2+2.40+2.23%110.2110.20
21 May 2018107.8+0.40+0.37%107.8107.810
18 May 2018107.4-0.80-0.74%107.4107.40
17 May 2018108.2-2.00-1.81%108.2108.20
16 May 2018110.2+2.40+2.23%110.2110.2211
15 May 2018107.8-2.60-2.36%107.8107.80
14 May 2018110.40.000.00%110.4110.40
11 May 2018110.4-1.00-0.90%110.4110.40
10 May 2018111.4+1.40+1.27%111.4111.433
09 May 2018110+0.60+0.55%11011086
08 May 2018109.4+4.40+4.19%109.4109.4251
04 May 2018105+0.80+0.77%1051050
03 May 2018104.2+2.00+1.96%104.2104.20
02 May 2018102.20.000.00%102.2102.20
01 May 2018102.2-2.80-2.67%102.2102.20
30 Apr 2018105+6.80+6.92%1051050
27 Apr 201898.2-3.80-3.73%98.298.2286
26 Apr 2018102-1.00-0.97%1021020
Download more Stef Ord Historical Data

Stef Ord (0NY3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.8107.8107.8107.80001010102.42.23%
1 Month98.2111.498.2106.0559102861461212.22%
3 Months95111.494.6103.850072868315.216.00%
6 Months95.2111.493.599.897552k1781515.76%
1 Year95.49461111.493.599.886852k17214.7053915.40%
3 Years0111.4094.119712k153--
5 Years0111.4094.119712k153--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 02:37:55