Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Stef Ord LSE:0NY3 London Ordinary Share FR0000064271 STEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.20 € 0.00 € 0.00 € - - - 68 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stef Ord (0NY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019110.20.000.00%110.2110.268
21 Jan 2019110.20.000.00%110.2110.220
18 Jan 2019110.20.000.00%110.2110.20
17 Jan 2019110.20.000.00%110.2110.21
16 Jan 2019110.20.000.00%110.2110.20
15 Jan 2019110.20.000.00%110.2110.20
14 Jan 2019110.20.000.00%110.2110.24
11 Jan 2019110.20.000.00%110.2110.2264
10 Jan 2019110.20.000.00%110.2110.258
09 Jan 2019110.20.000.00%110.2110.234
08 Jan 2019110.20.000.00%110.2110.21,698
07 Jan 2019110.20.000.00%110.2110.25,135
04 Jan 2019110.20.000.00%110.2110.20
03 Jan 2019110.20.000.00%110.2110.22
02 Jan 2019110.20.000.00%110.2110.22
31 Dec 2018110.20.000.00%110.2110.20
28 Dec 2018110.20.000.00%110.2110.2166
27 Dec 2018110.20.000.00%110.2110.20
24 Dec 2018110.20.000.00%110.2110.20
Download more Stef Ord Historical Data

Stef Ord (0NY3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NY3
Stef Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 04:50:48