Share Name Share Symbol Market Type Share ISIN Share Description
Stef Ord LSE:0NY3 London Ordinary Share FR0000064271 STEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 110.20 € 0.00 € 0.00 € - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stef Ord (0NY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018110.20.000.00%110.2110.20
17 Aug 2018110.20.000.00%110.2110.20
16 Aug 2018110.20.000.00%110.2110.20
15 Aug 2018110.20.000.00%110.2110.20
14 Aug 2018110.20.000.00%110.2110.20
13 Aug 2018110.20.000.00%110.2110.22
10 Aug 2018110.20.000.00%110.2110.211
09 Aug 2018110.20.000.00%110.2110.20
08 Aug 2018110.20.000.00%110.2110.20
07 Aug 2018110.20.000.00%110.2110.2173
06 Aug 2018110.20.000.00%110.2110.283
03 Aug 2018110.20.000.00%110.2110.20
02 Aug 2018110.20.000.00%110.2110.20
01 Aug 2018110.20.000.00%110.2110.22
31 Jul 2018110.20.000.00%110.2110.20
30 Jul 2018110.20.000.00%110.2110.20
27 Jul 2018110.20.000.00%110.2110.2371
26 Jul 2018110.20.000.00%110.2110.2123
25 Jul 2018110.20.000.00%110.2110.20
24 Jul 2018110.20.000.00%110.2110.227
23 Jul 2018110.20.000.00%110.2110.226
Download more Stef Ord Historical Data

Stef Ord (0NY3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month110.2110.2110.2110.20002371990-
3 Months110.2110.2110.2110.20002402800-
6 Months95.2111.494.6107.66672402801515.76%
1 Year95.2111.493.5102.944922k1301515.76%
3 Years0111.4098.671412k121--
5 Years0111.4098.671412k121--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 15:41:45