Share Name Share Symbol Market Type Share ISIN Share Description
Stef Ord LSE:0NY3 London Ordinary Share FR0000064271 STEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.19% 103.00 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Stef Ord (0NY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018103+0.20+0.19%1031030
18 Jan 2018102.79999+2.00+1.98%102.79999102.799990
17 Jan 2018100.8+0.20+0.20%100.8100.80
16 Jan 2018100.6+0.70+0.70%100.6100.60
15 Jan 201899.899993+0.10+0.10%99.89999399.899993524
12 Jan 201899.800003+2.70+2.78%99.80000399.800003111
11 Jan 201897.099998-0.50-0.51%97.09999897.0999980
10 Jan 201897.599998+0.70+0.72%97.59999897.5999980
09 Jan 201896.900001+1.10+1.15%96.90000196.9000010
08 Jan 201895.8000030.000.00%95.80000395.8000030
05 Jan 201895.800003+1.30+1.38%95.80000395.8000030
04 Jan 201894.500007+0.08+0.08%94.50000794.5000070
03 Jan 201894.4199980.000.00%94.41999894.4199980
02 Jan 201894.419998-0.31-0.33%94.41999894.419998662
29 Dec 201794.7300030.000.00%94.73000394.7300030
28 Dec 201794.7300030.000.00%94.73000394.7300030
27 Dec 201794.730003+0.29+0.31%94.73000394.73000379
22 Dec 201794.4399940.000.00%94.43999494.4399940
21 Dec 201794.439994-0.76-0.80%94.43999494.43999423
Download more Stef Ord Historical Data

Stef Ord (0NY3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99.8102.899.899.882505241273.23.21%
1 Month94.44102.894.4296.95870662808.569.06%
3 Months95.2102.894.4296.88360662627.88.19%
6 Months95.2102.894.4296.88360662627.88.19%
1 Year95.49461102.894.4296.87100662607.505397.86%
3 Years0102.8078.8995066258--
5 Years0102.8078.8995066258--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 07:05:44