ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,334.195
0.14%
Brent Oil
88.135
-0.02%
Bitcoin
64,497.86
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stef Sa (0NY3)

  7. Stef Sa (0NY3) Historical

0NY3 Stef Sa

110.20
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stef Sa LSE:0NY3 London Ordinary Share FR0000064271 STEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.20
High Price Low Price Open Price Shares Traded Last Trade
118 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 4.48B 191.61M 14.7395 9.09 1.74B

Stef (0NY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024110.200.000.00%110.20110.200.00
24 Apr 2024110.200.000.00%110.20110.200.00
23 Apr 2024110.200.000.00%110.20110.2037
22 Apr 2024110.200.000.00%110.20110.2025
19 Apr 2024110.200.000.00%110.20110.200.00
18 Apr 2024110.200.000.00%110.20110.2055
17 Apr 2024110.200.000.00%110.20110.2011
16 Apr 2024110.200.000.00%110.20110.200.00
15 Apr 2024110.200.000.00%110.20110.201
12 Apr 2024110.200.000.00%110.20110.2041
11 Apr 2024110.200.000.00%110.20110.2030
10 Apr 2024110.200.000.00%110.20110.205
09 Apr 2024110.200.000.00%110.20110.2028
08 Apr 2024110.200.000.00%110.20110.20173
05 Apr 2024110.200.000.00%110.20110.2094
04 Apr 2024110.200.000.00%110.20110.2069
03 Apr 2024110.200.000.00%110.20110.2058
02 Apr 2024110.200.000.00%110.20110.200.00
28 Mar 2024110.200.000.00%110.20110.2061
27 Mar 2024110.200.000.00%110.20110.200.00
26 Mar 2024110.200.000.00%110.20110.20847
Download more Stef Sa Historical Data

Stef Sa (0NY3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week110.20110.20110.20110.20390.000.00%
1 Month110.20110.20110.20110.20490.000.00%
3 Months110.20110.20110.20110.20580.000.00%
6 Months110.20110.20110.20110.20740.000.00%
1 Year110.20110.20110.20110.20780.000.00%
3 Years110.20110.20110.20110.202670.000.00%
5 Years110.20110.20110.20110.202420.000.00%

Your Recent History

LSE
0NY3
Stef
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved