BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,583.95
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stef Sa (0NY3)

  7. Stef Sa (0NY3) Historical

0NY3 Stef Sa

110.20
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stef Sa LSE:0NY3 London Ordinary Share FR0000064271 STEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.20
High Price Low Price Open Price Shares Traded Last Trade
16 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 4.48B 191.61M 14.7395 8.96 1.43B

Stef (0NY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 2024110.200.000.00%110.20110.2016
21 Nov 2024110.200.000.00%110.20110.20496
20 Nov 2024110.200.000.00%110.20110.2028
19 Nov 2024110.200.000.00%110.20110.2028
18 Nov 2024110.200.000.00%110.20110.2074
15 Nov 2024110.200.000.00%110.20110.2033
14 Nov 2024110.200.000.00%110.20110.2058
13 Nov 2024110.200.000.00%110.20110.203
12 Nov 2024110.200.000.00%110.20110.20113
11 Nov 2024110.200.000.00%110.20110.201
08 Nov 2024110.200.000.00%110.20110.200.00
07 Nov 2024110.200.000.00%110.20110.2025
06 Nov 2024110.200.000.00%110.20110.204
05 Nov 2024110.200.000.00%110.20110.200.00
04 Nov 2024110.200.000.00%110.20110.2025
01 Nov 2024110.200.000.00%110.20110.200.00
31 Oct 2024110.200.000.00%110.20110.20286
30 Oct 2024110.200.000.00%110.20110.20120
29 Oct 2024110.200.000.00%110.20110.20163
28 Oct 2024110.200.000.00%110.20110.2060
25 Oct 2024110.200.000.00%110.20110.2020
24 Oct 2024110.200.000.00%110.20110.2037
23 Oct 2024110.200.000.00%110.20110.2040
Download more Stef Sa Historical Data

Stef Sa (0NY3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.20110.20110.20110.201320.000.00%
1 Month110.20110.20110.20110.20770.000.00%
3 Months110.20110.20110.20110.201080.000.00%
6 Months110.20110.20110.20110.20680.000.00%
1 Year110.20110.20110.20110.20570.000.00%
3 Years110.20110.20110.20110.202110.000.00%
5 Years110.20110.20110.20110.201690.000.00%

Your Recent History

LSE
0NY3
Stef
LSE
0SE9
Air Canada
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06