We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Stef Sa | LSE:0NY3 | London | Ordinary Share | FR0000064271 | STEF ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 4.48B | 191.61M | 14.7395 | 9.09 | 1.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0.00 |
| 31 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 16 |
| 30 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0.00 |
| 29 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 2 |
| 28 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 32 |
| 27 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 12 |
| 24 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 55 |
| 23 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 445 |
| 22 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 125 |
| 21 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0.00 |
| 20 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 2 |
| 17 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 86 |
| 16 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0.00 |
| 15 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 22 |
| 14 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 1 |
| 13 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 17 |
| 10 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 159 |
| 09 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 1 |
| 08 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0.00 |
| 07 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 0.00 |
| 06 Jan 2025 | 110.20 | 0.00 | 0.00% | 110.20 | 110.20 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.20 | 110.20 | 110.20 | 110.20 | 10 | 0.00 | 0.00% |
| 1 Month | 110.20 | 110.20 | 110.20 | 110.20 | 49 | 0.00 | 0.00% |
| 3 Months | 110.20 | 110.20 | 110.20 | 110.20 | 64 | 0.00 | 0.00% |
| 6 Months | 110.20 | 110.20 | 110.20 | 110.20 | 85 | 0.00 | 0.00% |
| 1 Year | 110.20 | 110.20 | 110.20 | 110.20 | 54 | 0.00 | 0.00% |
| 3 Years | 110.20 | 110.20 | 110.20 | 110.20 | 208 | 0.00 | 0.00% |
| 5 Years | 110.20 | 110.20 | 110.20 | 110.20 | 168 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
