ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
94,472.43
0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stef Sa (0NY3)

  7. Stef Sa (0NY3) Historical

0NY3 Stef Sa

110.20
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Stef Sa LSE:0NY3 London Ordinary Share FR0000064271 STEF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.20
High Price Low Price Open Price Shares Traded Last Trade
3 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Management Consulting Svcs 4.48B 191.61M 14.7395 8.93 1.43B

Stef (0NY3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 2024110.200.000.00%110.20110.203
24 Dec 2024110.200.000.00%110.20110.201
23 Dec 2024110.200.000.00%110.20110.208
20 Dec 2024110.200.000.00%110.20110.209
19 Dec 2024110.200.000.00%110.20110.2014
18 Dec 2024110.200.000.00%110.20110.2013
17 Dec 2024110.200.000.00%110.20110.200.00
16 Dec 2024110.200.000.00%110.20110.20243
13 Dec 2024110.200.000.00%110.20110.20100
12 Dec 2024110.200.000.00%110.20110.207
11 Dec 2024110.200.000.00%110.20110.203
10 Dec 2024110.200.000.00%110.20110.204
09 Dec 2024110.200.000.00%110.20110.200.00
06 Dec 2024110.200.000.00%110.20110.2026
05 Dec 2024110.200.000.00%110.20110.20162
04 Dec 2024110.200.000.00%110.20110.20277
03 Dec 2024110.200.000.00%110.20110.20257
02 Dec 2024110.200.000.00%110.20110.2024
29 Nov 2024110.200.000.00%110.20110.20228
28 Nov 2024110.200.000.00%110.20110.20134
Download more Stef Sa Historical Data

Stef Sa (0NY3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week110.20110.20110.20110.2060.000.00%
1 Month110.20110.20110.20110.20760.000.00%
3 Months110.20110.20110.20110.20960.000.00%
6 Months110.20110.20110.20110.20810.000.00%
1 Year110.20110.20110.20110.20550.000.00%
3 Years110.20110.20110.20110.202110.000.00%
5 Years110.20110.20110.20110.201690.000.00%

Your Recent History

LSE
0NY3
Stef
TSXV
IO
Inca One Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads