We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Standard Life Aberdeen Plc | LSE:SLA | London | Ordinary Share | GB00BF8Q6K64 | ORD 13 61/63P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 274.10 | 273.20 | 273.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSLA
RNS Number : 5646N
Standard Life Aberdeen plc
21 January 2019
Standard Life Aberdeen plc
ISIN: GB00BF8Q6K64
21 January 2019
Standard Life Aberdeen plc
Transaction in own shares
Standard Life Aberdeen plc ('the Company') hereby notifies that, as at 18(th) January 2019, it purchased the following number of its ordinary shares of 13(61) /(63) pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by the Company on 19(th) November 2018, as announced on 20 November 2018.
Ordinary Shares
Date of purchase 18(th) January 2019 Number of ordinary shares purchased 834,475 Highest price paid per shares (pence) 271.80 Lowest price paid per share (pence) 264.90 Average price paid per share (pence) 269.60
The Company intends to cancel the purchased shares.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
18 January 2019
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Time Trading Venue Number Price Transaction Reference
of Shares Per Share Number
08:03:15 London Stock Exchange 1180 264.90 E0cdw30PpbTZ
08:04:06 London Stock Exchange 919 265.80 E0cdw30PpcXu
---------------------- ----------- ----------- ----------------------
08:04:06 London Stock Exchange 129 265.80 E0cdw30PpcXx
---------------------- ----------- ----------- ----------------------
08:05:34 London Stock Exchange 1115 266.10 E0cdw30Ppdvy
---------------------- ----------- ----------- ----------------------
08:07:10 London Stock Exchange 1484 266.75 E0cdw30PpffR
---------------------- ----------- ----------- ----------------------
08:07:28 London Stock Exchange 1300 266.70 E0cdw30PpfuW
---------------------- ----------- ----------- ----------------------
08:10:35 London Stock Exchange 413 266.80 E0cdw30PpjRu
---------------------- ----------- ----------- ----------------------
08:10:35 London Stock Exchange 609 266.80 E0cdw30PpjRy
---------------------- ----------- ----------- ----------------------
08:12:09 London Stock Exchange 1988 267.65 E0cdw30Pplcn
---------------------- ----------- ----------- ----------------------
08:12:09 London Stock Exchange 1200 267.60 E0cdw30Ppldy
---------------------- ----------- ----------- ----------------------
08:13:12 London Stock Exchange 1018 267.60 E0cdw30PpnHG
---------------------- ----------- ----------- ----------------------
08:15:46 London Stock Exchange 19 267.65 E0cdw30PprJB
---------------------- ----------- ----------- ----------------------
08:16:33 London Stock Exchange 1 267.40 E0cdw30Ppsc8
---------------------- ----------- ----------- ----------------------
08:18:31 London Stock Exchange 1 267.30 E0cdw30PpujP
---------------------- ----------- ----------- ----------------------
08:18:33 London Stock Exchange 1079 267.10 E0cdw30PpuoM
---------------------- ----------- ----------- ----------------------
08:18:34 London Stock Exchange 935 267.10 E0cdw30PpuqT
---------------------- ----------- ----------- ----------------------
08:19:24 London Stock Exchange 2419 267.30 E0cdw30Ppw0k
---------------------- ----------- ----------- ----------------------
08:19:24 London Stock Exchange 387 267.30 E0cdw30Ppw1B
---------------------- ----------- ----------- ----------------------
08:19:24 London Stock Exchange 2282 267.30 E0cdw30Ppw1K
---------------------- ----------- ----------- ----------------------
08:24:00 London Stock Exchange 1048 267.25 E0cdw30Pq0sE
---------------------- ----------- ----------- ----------------------
08:24:48 London Stock Exchange 1488 267.40 E0cdw30Pq2H2
---------------------- ----------- ----------- ----------------------
08:25:55 London Stock Exchange 1863 267.05 E0cdw30Pq4GJ
---------------------- ----------- ----------- ----------------------
08:27:53 London Stock Exchange 900 267.50 E0cdw30Pq6wE
---------------------- ----------- ----------- ----------------------
08:27:53 London Stock Exchange 1 267.50 E0cdw30Pq6wG
---------------------- ----------- ----------- ----------------------
08:27:53 London Stock Exchange 331 267.50 E0cdw30Pq6wI
---------------------- ----------- ----------- ----------------------
08:32:43 London Stock Exchange 900 267.25 E0cdw30PqCIL
---------------------- ----------- ----------- ----------------------
08:32:43 London Stock Exchange 1200 267.25 E0cdw30PqCIN
---------------------- ----------- ----------- ----------------------
08:32:43 London Stock Exchange 329 267.25 E0cdw30PqCIP
---------------------- ----------- ----------- ----------------------
08:33:16 London Stock Exchange 792 267.00 E0cdw30PqCw0
---------------------- ----------- ----------- ----------------------
08:33:16 London Stock Exchange 1306 267.00 E0cdw30PqCw3
---------------------- ----------- ----------- ----------------------
08:33:16 London Stock Exchange 1411 267.00 E0cdw30PqCwD
---------------------- ----------- ----------- ----------------------
08:33:17 London Stock Exchange 900 266.90 E0cdw30PqCyw
---------------------- ----------- ----------- ----------------------
08:33:17 London Stock Exchange 1687 266.90 E0cdw30PqCyy
---------------------- ----------- ----------- ----------------------
08:33:20 London Stock Exchange 767 266.70 E0cdw30PqD4W
---------------------- ----------- ----------- ----------------------
08:35:19 London Stock Exchange 3311 266.85 E0cdw30PqF4Y
---------------------- ----------- ----------- ----------------------
08:35:19 London Stock Exchange 1400 266.90 E0cdw30PqF5B
---------------------- ----------- ----------- ----------------------
08:35:19 London Stock Exchange 5 266.90 E0cdw30PqF5D
---------------------- ----------- ----------- ----------------------
08:36:09 London Stock Exchange 331 266.50 E0cdw30PqFuO
---------------------- ----------- ----------- ----------------------
08:36:09 London Stock Exchange 68 266.50 E0cdw30PqFub
---------------------- ----------- ----------- ----------------------
08:36:35 London Stock Exchange 195 266.50 E0cdw30PqGFu
---------------------- ----------- ----------- ----------------------
08:38:48 London Stock Exchange 1198 266.60 E0cdw30PqIM4
---------------------- ----------- ----------- ----------------------
08:39:15 London Stock Exchange 1529 266.55 E0cdw30PqJ6g
---------------------- ----------- ----------- ----------------------
08:39:59 London Stock Exchange 799 266.40 E0cdw30PqJw2
---------------------- ----------- ----------- ----------------------
08:42:44 London Stock Exchange 1671 266.35 E0cdw30PqMem
---------------------- ----------- ----------- ----------------------
08:42:44 London Stock Exchange 900 266.20 E0cdw30PqMhS
---------------------- ----------- ----------- ----------------------
08:42:44 London Stock Exchange 1067 266.25 E0cdw30PqMhU
---------------------- ----------- ----------- ----------------------
08:42:44 London Stock Exchange 900 266.30 E0cdw30PqMhW
---------------------- ----------- ----------- ----------------------
08:42:44 London Stock Exchange 324 266.30 E0cdw30PqMhY
---------------------- ----------- ----------- ----------------------
08:42:49 London Stock Exchange 853 265.80 E0cdw30PqMov
---------------------- ----------- ----------- ----------------------
08:43:17 London Stock Exchange 1280 265.80 E0cdw30PqNQl
---------------------- ----------- ----------- ----------------------
08:43:19 London Stock Exchange 514 265.80 E0cdw30PqNTw
---------------------- ----------- ----------- ----------------------
08:44:35 London Stock Exchange 284 266.10 E0cdw30PqOlE
---------------------- ----------- ----------- ----------------------
08:44:35 London Stock Exchange 332 266.10 E0cdw30PqOlG
---------------------- ----------- ----------- ----------------------
08:44:35 London Stock Exchange 1294 266.10 E0cdw30PqOlI
---------------------- ----------- ----------- ----------------------
08:44:35 London Stock Exchange 634 266.10 E0cdw30PqOlK
---------------------- ----------- ----------- ----------------------
08:45:29 London Stock Exchange 507 265.80 E0cdw30PqPxo
---------------------- ----------- ----------- ----------------------
08:45:29 London Stock Exchange 428 265.80 E0cdw30PqPya
---------------------- ----------- ----------- ----------------------
08:45:59 London Stock Exchange 996 265.60 E0cdw30PqQlO
---------------------- ----------- ----------- ----------------------
08:47:47 London Stock Exchange 653 265.85 E0cdw30PqSu2
---------------------- ----------- ----------- ----------------------
08:48:21 London Stock Exchange 900 266.15 E0cdw30PqTdJ
---------------------- ----------- ----------- ----------------------
08:48:21 London Stock Exchange 1200 266.15 E0cdw30PqTdL
---------------------- ----------- ----------- ----------------------
08:48:23 London Stock Exchange 1425 266.25 E0cdw30PqTfS
---------------------- ----------- ----------- ----------------------
08:48:23 London Stock Exchange 1193 266.25 E0cdw30PqTfU
---------------------- ----------- ----------- ----------------------
08:49:10 London Stock Exchange 478 266.00 E0cdw30PqUWV
---------------------- ----------- ----------- ----------------------
08:49:20 London Stock Exchange 178 266.05 E0cdw30PqUdV
---------------------- ----------- ----------- ----------------------
08:49:20 London Stock Exchange 935 266.05 E0cdw30PqUdX
---------------------- ----------- ----------- ----------------------
08:50:55 London Stock Exchange 295 266.30 E0cdw30PqWHo
---------------------- ----------- ----------- ----------------------
08:50:55 London Stock Exchange 1341 266.30 E0cdw30PqWHq
---------------------- ----------- ----------- ----------------------
08:50:57 London Stock Exchange 388 266.30 E0cdw30PqWJj
---------------------- ----------- ----------- ----------------------
08:51:27 London Stock Exchange 1100 266.40 E0cdw30PqWln
---------------------- ----------- ----------- ----------------------
08:51:27 London Stock Exchange 332 266.40 E0cdw30PqWlp
---------------------- ----------- ----------- ----------------------
08:51:32 London Stock Exchange 62 266.40 E0cdw30PqWnr
---------------------- ----------- ----------- ----------------------
08:51:32 London Stock Exchange 1291 266.40 E0cdw30PqWnt
---------------------- ----------- ----------- ----------------------
08:51:32 London Stock Exchange 182 266.40 E0cdw30PqWnv
---------------------- ----------- ----------- ----------------------
08:51:44 London Stock Exchange 227 266.65 E0cdw30PqXRV
---------------------- ----------- ----------- ----------------------
08:51:46 London Stock Exchange 227 266.65 E0cdw30PqXUJ
---------------------- ----------- ----------- ----------------------
08:51:52 London Stock Exchange 900 266.50 E0cdw30PqXcX
---------------------- ----------- ----------- ----------------------
08:51:52 London Stock Exchange 161 266.50 E0cdw30PqXcZ
---------------------- ----------- ----------- ----------------------
08:51:52 London Stock Exchange 131 266.55 E0cdw30PqXcb
---------------------- ----------- ----------- ----------------------
08:53:26 London Stock Exchange 900 266.35 E0cdw30PqZKO
---------------------- ----------- ----------- ----------------------
08:53:36 London Stock Exchange 917 266.15 E0cdw30PqZvw
---------------------- ----------- ----------- ----------------------
08:56:20 London Stock Exchange 1321 266.10 E0cdw30PqcIc
---------------------- ----------- ----------- ----------------------
08:57:48 London Stock Exchange 900 266.45 E0cdw30Pqdov
---------------------- ----------- ----------- ----------------------
08:59:19 London Stock Exchange 1257 267.05 E0cdw30PqfAZ
---------------------- ----------- ----------- ----------------------
08:59:19 London Stock Exchange 1057 267.05 E0cdw30PqfAb
---------------------- ----------- ----------- ----------------------
08:59:35 London Stock Exchange 2235 266.85 E0cdw30PqfSI
---------------------- ----------- ----------- ----------------------
08:59:35 London Stock Exchange 900 266.80 E0cdw30PqfU0
---------------------- ----------- ----------- ----------------------
08:59:35 London Stock Exchange 163 266.80 E0cdw30PqfU2
---------------------- ----------- ----------- ----------------------
09:01:40 London Stock Exchange 900 267.20 E0cdw30PqhIY
---------------------- ----------- ----------- ----------------------
09:01:40 London Stock Exchange 29 267.20 E0cdw30PqhIa
---------------------- ----------- ----------- ----------------------
09:01:41 London Stock Exchange 447 267.20 E0cdw30PqhJu
---------------------- ----------- ----------- ----------------------
09:01:41 London Stock Exchange 230 267.20 E0cdw30PqhJw
---------------------- ----------- ----------- ----------------------
09:01:53 London Stock Exchange 630 267.20 E0cdw30PqhRM
---------------------- ----------- ----------- ----------------------
09:01:53 London Stock Exchange 214 267.20 E0cdw30PqhRO
---------------------- ----------- ----------- ----------------------
09:02:04 London Stock Exchange 2630 267.05 E0cdw30Pqhhd
---------------------- ----------- ----------- ----------------------
09:02:04 London Stock Exchange 461 266.95 E0cdw30Pqhja
---------------------- ----------- ----------- ----------------------
09:02:04 London Stock Exchange 1523 266.95 E0cdw30Pqhjc
---------------------- ----------- ----------- ----------------------
09:03:42 London Stock Exchange 900 267.00 E0cdw30PqjG4
---------------------- ----------- ----------- ----------------------
09:03:56 London Stock Exchange 909 267.10 E0cdw30PqjTN
---------------------- ----------- ----------- ----------------------
09:04:24 London Stock Exchange 144 267.15 E0cdw30PqjkI
---------------------- ----------- ----------- ----------------------
09:04:24 London Stock Exchange 903 267.15 E0cdw30PqjkK
---------------------- ----------- ----------- ----------------------
09:05:29 London Stock Exchange 1500 267.10 E0cdw30PqkW3
---------------------- ----------- ----------- ----------------------
09:05:29 London Stock Exchange 1039 267.10 E0cdw30PqkWe
---------------------- ----------- ----------- ----------------------
09:05:29 London Stock Exchange 140 267.10 E0cdw30PqkWh
---------------------- ----------- ----------- ----------------------
09:08:11 London Stock Exchange 3106 267.20 E0cdw30Pqnjv
---------------------- ----------- ----------- ----------------------
09:13:10 London Stock Exchange 920 267.30 E0cdw30PqrYu
---------------------- ----------- ----------- ----------------------
09:13:10 London Stock Exchange 133 267.30 E0cdw30PqrZ2
---------------------- ----------- ----------- ----------------------
09:13:11 London Stock Exchange 900 267.30 E0cdw30Pqrat
---------------------- ----------- ----------- ----------------------
09:13:11 London Stock Exchange 802 267.30 E0cdw30Pqrav
---------------------- ----------- ----------- ----------------------
09:13:19 London Stock Exchange 906 267.35 E0cdw30Pqrkb
---------------------- ----------- ----------- ----------------------
09:13:55 London Stock Exchange 585 267.35 E0cdw30PqsMg
---------------------- ----------- ----------- ----------------------
09:13:55 London Stock Exchange 297 267.35 E0cdw30PqsMi
---------------------- ----------- ----------- ----------------------
09:15:19 London Stock Exchange 900 267.35 E0cdw30PqtmC
---------------------- ----------- ----------- ----------------------
09:16:27 London Stock Exchange 712 267.60 E0cdw30Pqva8
---------------------- ----------- ----------- ----------------------
09:17:15 London Stock Exchange 937 267.50 E0cdw30Pqwc5
---------------------- ----------- ----------- ----------------------
09:17:15 London Stock Exchange 712 267.50 E0cdw30Pqwc7
---------------------- ----------- ----------- ----------------------
09:17:15 London Stock Exchange 1343 267.50 E0cdw30Pqwc9
---------------------- ----------- ----------- ----------------------
09:17:15 London Stock Exchange 966 267.40 E0cdw30Pqwct
---------------------- ----------- ----------- ----------------------
09:17:15 London Stock Exchange 2666 267.40 E0cdw30Pqwcv
---------------------- ----------- ----------- ----------------------
09:17:15 London Stock Exchange 107 267.40 E0cdw30Pqwcx
---------------------- ----------- ----------- ----------------------
09:17:15 London Stock Exchange 1396 267.40 E0cdw30Pqwdr
---------------------- ----------- ----------- ----------------------
09:17:20 London Stock Exchange 900 267.35 E0cdw30Pqwln
---------------------- ----------- ----------- ----------------------
09:17:20 London Stock Exchange 803 267.35 E0cdw30Pqwlp
---------------------- ----------- ----------- ----------------------
09:17:20 London Stock Exchange 712 267.40 E0cdw30Pqwlr
---------------------- ----------- ----------- ----------------------
09:17:20 London Stock Exchange 1027 267.40 E0cdw30Pqwlt
---------------------- ----------- ----------- ----------------------
09:17:30 London Stock Exchange 502 267.40 E0cdw30Pqwxe
---------------------- ----------- ----------- ----------------------
09:17:30 London Stock Exchange 818 267.40 E0cdw30Pqwxg
---------------------- ----------- ----------- ----------------------
09:17:54 London Stock Exchange 801 267.60 E0cdw30PqxL8
---------------------- ----------- ----------- ----------------------
09:17:54 London Stock Exchange 43 267.60 E0cdw30PqxLR
---------------------- ----------- ----------- ----------------------
09:17:55 London Stock Exchange 243 267.60 E0cdw30PqxLa
---------------------- ----------- ----------- ----------------------
09:17:55 London Stock Exchange 801 267.60 E0cdw30PqxLy
---------------------- ----------- ----------- ----------------------
09:17:56 London Stock Exchange 801 267.60 E0cdw30PqxMM
---------------------- ----------- ----------- ----------------------
09:17:56 London Stock Exchange 801 267.60 E0cdw30PqxMV
---------------------- ----------- ----------- ----------------------
09:17:57 London Stock Exchange 802 267.60 E0cdw30PqxMq
---------------------- ----------- ----------- ----------------------
09:17:57 London Stock Exchange 1235 267.60 E0cdw30PqxMs
---------------------- ----------- ----------- ----------------------
09:17:57 London Stock Exchange 802 267.60 E0cdw30PqxN2
---------------------- ----------- ----------- ----------------------
09:17:58 London Stock Exchange 802 267.60 E0cdw30PqxNV
---------------------- ----------- ----------- ----------------------
09:17:58 London Stock Exchange 802 267.60 E0cdw30PqxNr
---------------------- ----------- ----------- ----------------------
09:17:58 London Stock Exchange 177 267.60 E0cdw30PqxNt
---------------------- ----------- ----------- ----------------------
09:17:58 London Stock Exchange 413 267.60 E0cdw30PqxNv
---------------------- ----------- ----------- ----------------------
09:17:59 London Stock Exchange 802 267.60 E0cdw30PqxNz
---------------------- ----------- ----------- ----------------------
09:17:59 London Stock Exchange 802 267.60 E0cdw30PqxOx
---------------------- ----------- ----------- ----------------------
09:18:00 London Stock Exchange 802 267.60 E0cdw30PqxP7
---------------------- ----------- ----------- ----------------------
09:18:00 London Stock Exchange 802 267.60 E0cdw30PqxPP
---------------------- ----------- ----------- ----------------------
09:18:01 London Stock Exchange 802 267.60 E0cdw30PqxPp
---------------------- ----------- ----------- ----------------------
09:18:01 London Stock Exchange 174 267.60 E0cdw30PqxPr
---------------------- ----------- ----------- ----------------------
09:18:01 London Stock Exchange 407 267.60 E0cdw30PqxPt
---------------------- ----------- ----------- ----------------------
09:18:20 London Stock Exchange 452 267.70 E0cdw30Pqxe3
---------------------- ----------- ----------- ----------------------
09:18:20 London Stock Exchange 1636 267.70 E0cdw30Pqxe5
---------------------- ----------- ----------- ----------------------
09:18:21 London Stock Exchange 452 267.70 E0cdw30Pqxf5
---------------------- ----------- ----------- ----------------------
09:18:25 London Stock Exchange 1181 267.75 E0cdw30PqxlX
---------------------- ----------- ----------- ----------------------
09:18:25 London Stock Exchange 992 267.75 E0cdw30Pqxn7
---------------------- ----------- ----------- ----------------------
09:18:25 London Stock Exchange 507 267.75 E0cdw30Pqxn9
---------------------- ----------- ----------- ----------------------
09:18:25 London Stock Exchange 5 267.75 E0cdw30PqxnB
---------------------- ----------- ----------- ----------------------
09:19:32 London Stock Exchange 2229 267.70 E0cdw30PqyoK
---------------------- ----------- ----------- ----------------------
09:19:32 London Stock Exchange 1055 267.65 E0cdw30Pqyoc
---------------------- ----------- ----------- ----------------------
09:24:13 London Stock Exchange 2023 268.95 E0cdw30Pr3ky
---------------------- ----------- ----------- ----------------------
09:24:40 London Stock Exchange 529 269.00 E0cdw30Pr3yq
---------------------- ----------- ----------- ----------------------
09:24:40 London Stock Exchange 125 269.00 E0cdw30Pr3ys
---------------------- ----------- ----------- ----------------------
09:24:42 London Stock Exchange 1641 268.80 E0cdw30Pr41n
---------------------- ----------- ----------- ----------------------
09:24:42 London Stock Exchange 199 268.80 E0cdw30Pr41q
---------------------- ----------- ----------- ----------------------
09:24:42 London Stock Exchange 820 268.80 E0cdw30Pr42f
---------------------- ----------- ----------- ----------------------
09:24:43 London Stock Exchange 529 268.80 E0cdw30Pr45Y
---------------------- ----------- ----------- ----------------------
09:26:58 London Stock Exchange 3237 268.90 E0cdw30Pr6Wn
---------------------- ----------- ----------- ----------------------
09:26:58 London Stock Exchange 2394 268.85 E0cdw30Pr6Xl
---------------------- ----------- ----------- ----------------------
09:26:59 London Stock Exchange 1100 268.80 E0cdw30Pr6YI
---------------------- ----------- ----------- ----------------------
09:28:05 London Stock Exchange 963 268.45 E0cdw30Pr7dR
---------------------- ----------- ----------- ----------------------
09:28:55 London Stock Exchange 1141 268.40 E0cdw30Pr876
---------------------- ----------- ----------- ----------------------
09:28:55 London Stock Exchange 220 268.40 E0cdw30Pr87p
---------------------- ----------- ----------- ----------------------
09:28:55 London Stock Exchange 921 268.40 E0cdw30Pr87w
---------------------- ----------- ----------- ----------------------
09:29:33 London Stock Exchange 1023 268.10 E0cdw30Pr8c2
---------------------- ----------- ----------- ----------------------
09:29:33 London Stock Exchange 48 268.10 E0cdw30Pr8c4
---------------------- ----------- ----------- ----------------------
09:30:25 London Stock Exchange 900 267.90 E0cdw30Pr9bd
---------------------- ----------- ----------- ----------------------
09:30:25 London Stock Exchange 442 267.90 E0cdw30Pr9bf
---------------------- ----------- ----------- ----------------------
09:30:25 London Stock Exchange 500 267.90 E0cdw30Pr9bh
---------------------- ----------- ----------- ----------------------
09:30:30 London Stock Exchange 900 267.90 E0cdw30Pr9i6
---------------------- ----------- ----------- ----------------------
09:30:30 London Stock Exchange 712 267.90 E0cdw30Pr9i8
---------------------- ----------- ----------- ----------------------
09:31:19 London Stock Exchange 957 268.00 E0cdw30PrAZN
---------------------- ----------- ----------- ----------------------
09:31:19 London Stock Exchange 613 268.05 E0cdw30PrAZo
---------------------- ----------- ----------- ----------------------
09:31:22 London Stock Exchange 900 268.05 E0cdw30PrAcL
---------------------- ----------- ----------- ----------------------
09:31:22 London Stock Exchange 1128 268.05 E0cdw30PrAcN
---------------------- ----------- ----------- ----------------------
09:31:27 London Stock Exchange 900 267.90 E0cdw30PrAjS
---------------------- ----------- ----------- ----------------------
09:31:27 London Stock Exchange 419 267.90 E0cdw30PrAjU
---------------------- ----------- ----------- ----------------------
09:31:52 London Stock Exchange 850 267.95 E0cdw30PrBBV
---------------------- ----------- ----------- ----------------------
09:34:39 London Stock Exchange 243 268.40 E0cdw30PrDxK
---------------------- ----------- ----------- ----------------------
09:34:39 London Stock Exchange 1389 268.40 E0cdw30PrDxM
---------------------- ----------- ----------- ----------------------
09:34:39 London Stock Exchange 126 268.40 E0cdw30PrDxO
---------------------- ----------- ----------- ----------------------
09:34:41 London Stock Exchange 243 268.40 E0cdw30PrDzf
---------------------- ----------- ----------- ----------------------
09:34:41 London Stock Exchange 623 268.40 E0cdw30PrE07
---------------------- ----------- ----------- ----------------------
09:34:41 London Stock Exchange 280 268.40 E0cdw30PrE09
---------------------- ----------- ----------- ----------------------
09:34:41 London Stock Exchange 734 268.40 E0cdw30PrE0B
---------------------- ----------- ----------- ----------------------
09:35:22 London Stock Exchange 1265 268.30 E0cdw30PrEQT
---------------------- ----------- ----------- ----------------------
09:35:22 London Stock Exchange 592 268.30 E0cdw30PrEQV
---------------------- ----------- ----------- ----------------------
09:36:16 London Stock Exchange 300 268.15 E0cdw30PrFdJ
---------------------- ----------- ----------- ----------------------
09:36:16 London Stock Exchange 111 268.15 E0cdw30PrFdM
---------------------- ----------- ----------- ----------------------
09:36:16 London Stock Exchange 1568 268.15 E0cdw30PrFdQ
---------------------- ----------- ----------- ----------------------
09:38:25 London Stock Exchange 43 268.05 E0cdw30PrHDO
---------------------- ----------- ----------- ----------------------
09:38:25 London Stock Exchange 573 268.05 E0cdw30PrHDQ
---------------------- ----------- ----------- ----------------------
09:41:34 London Stock Exchange 160 268.35 E0cdw30PrKWf
---------------------- ----------- ----------- ----------------------
09:41:39 London Stock Exchange 900 268.35 E0cdw30PrKek
---------------------- ----------- ----------- ----------------------
09:41:41 London Stock Exchange 459 268.35 E0cdw30PrKhj
---------------------- ----------- ----------- ----------------------
09:41:41 London Stock Exchange 1393 268.35 E0cdw30PrKhl
---------------------- ----------- ----------- ----------------------
09:42:14 London Stock Exchange 219 268.45 E0cdw30PrLM5
---------------------- ----------- ----------- ----------------------
09:42:14 London Stock Exchange 772 268.45 E0cdw30PrLM7
---------------------- ----------- ----------- ----------------------
09:42:16 London Stock Exchange 547 268.45 E0cdw30PrLQD
---------------------- ----------- ----------- ----------------------
09:42:16 London Stock Exchange 892 268.45 E0cdw30PrLQF
---------------------- ----------- ----------- ----------------------
09:42:16 London Stock Exchange 1242 268.45 E0cdw30PrLQH
---------------------- ----------- ----------- ----------------------
09:42:36 London Stock Exchange 900 268.40 E0cdw30PrLgZ
---------------------- ----------- ----------- ----------------------
09:42:41 London Stock Exchange 1156 268.30 E0cdw30PrLip
---------------------- ----------- ----------- ----------------------
09:42:44 London Stock Exchange 1843 268.30 E0cdw30PrLn1
---------------------- ----------- ----------- ----------------------
09:43:52 London Stock Exchange 2690 268.25 E0cdw30PrMq0
---------------------- ----------- ----------- ----------------------
09:43:55 London Stock Exchange 712 268.20 E0cdw30PrMuj
---------------------- ----------- ----------- ----------------------
09:46:49 London Stock Exchange 2662 268.15 E0cdw30PrPJb
---------------------- ----------- ----------- ----------------------
09:50:14 London Stock Exchange 900 268.50 E0cdw30PrRS7
---------------------- ----------- ----------- ----------------------
09:50:43 London Stock Exchange 900 268.45 E0cdw30PrRw8
---------------------- ----------- ----------- ----------------------
09:50:43 London Stock Exchange 442 268.45 E0cdw30PrRwA
---------------------- ----------- ----------- ----------------------
09:52:05 London Stock Exchange 900 268.70 E0cdw30PrT78
---------------------- ----------- ----------- ----------------------
09:52:05 London Stock Exchange 463 268.70 E0cdw30PrT7A
---------------------- ----------- ----------- ----------------------
09:54:56 London Stock Exchange 1145 269.15 E0cdw30PrVYM
---------------------- ----------- ----------- ----------------------
09:54:56 London Stock Exchange 329 269.15 E0cdw30PrVYO
---------------------- ----------- ----------- ----------------------
09:54:56 London Stock Exchange 2622 269.05 E0cdw30PrVYk
---------------------- ----------- ----------- ----------------------
09:54:57 London Stock Exchange 604 269.05 E0cdw30PrVac
---------------------- ----------- ----------- ----------------------
09:54:57 London Stock Exchange 936 269.05 E0cdw30PrVaf
---------------------- ----------- ----------- ----------------------
09:54:57 London Stock Exchange 847 269.00 E0cdw30PrVbs
---------------------- ----------- ----------- ----------------------
09:55:00 London Stock Exchange 1059 268.85 E0cdw30PrVgy
---------------------- ----------- ----------- ----------------------
09:57:08 London Stock Exchange 567 268.75 E0cdw30PrXl2
---------------------- ----------- ----------- ----------------------
10:00:55 London Stock Exchange 1894 268.90 E0cdw30PrbZ1
---------------------- ----------- ----------- ----------------------
10:02:45 London Stock Exchange 589 268.90 E0cdw30PrdCq
---------------------- ----------- ----------- ----------------------
10:02:45 London Stock Exchange 610 268.90 E0cdw30PrdCs
---------------------- ----------- ----------- ----------------------
10:03:44 London Stock Exchange 847 268.35 E0cdw30PreMz
---------------------- ----------- ----------- ----------------------
10:04:40 London Stock Exchange 1648 268.30 E0cdw30PrfBk
---------------------- ----------- ----------- ----------------------
10:04:46 London Stock Exchange 1234 268.35 E0cdw30PrfHD
---------------------- ----------- ----------- ----------------------
10:04:52 London Stock Exchange 1234 268.30 E0cdw30PrfP7
---------------------- ----------- ----------- ----------------------
10:05:12 London Stock Exchange 2208 268.20 E0cdw30Prfmx
---------------------- ----------- ----------- ----------------------
10:05:30 London Stock Exchange 527 268.25 E0cdw30Prg4Y
---------------------- ----------- ----------- ----------------------
10:05:34 London Stock Exchange 1404 268.30 E0cdw30PrgC0
---------------------- ----------- ----------- ----------------------
10:05:36 London Stock Exchange 984 268.40 E0cdw30PrgEI
---------------------- ----------- ----------- ----------------------
10:05:54 London Stock Exchange 2473 268.30 E0cdw30PrgXF
---------------------- ----------- ----------- ----------------------
10:06:22 London Stock Exchange 1200 268.40 E0cdw30Prh4f
---------------------- ----------- ----------- ----------------------
10:06:23 London Stock Exchange 1200 268.40 E0cdw30Prh5P
---------------------- ----------- ----------- ----------------------
10:06:28 London Stock Exchange 973 268.40 E0cdw30PrhAG
---------------------- ----------- ----------- ----------------------
10:06:48 London Stock Exchange 1768 268.35 E0cdw30PrhLR
---------------------- ----------- ----------- ----------------------
10:07:07 London Stock Exchange 1181 268.25 E0cdw30PrhVH
---------------------- ----------- ----------- ----------------------
10:08:09 London Stock Exchange 1171 268.45 E0cdw30Prj15
---------------------- ----------- ----------- ----------------------
10:15:59 London Stock Exchange 2732 268.20 E0cdw30Prqkn
---------------------- ----------- ----------- ----------------------
10:15:59 London Stock Exchange 900 268.15 E0cdw30PrqlH
---------------------- ----------- ----------- ----------------------
10:15:59 London Stock Exchange 86 268.15 E0cdw30PrqlJ
---------------------- ----------- ----------- ----------------------
10:16:06 London Stock Exchange 1240 268.10 E0cdw30Prr2a
---------------------- ----------- ----------- ----------------------
10:18:31 London Stock Exchange 1538 267.95 E0cdw30Prteb
---------------------- ----------- ----------- ----------------------
10:18:33 London Stock Exchange 1730 267.70 E0cdw30Prtl6
---------------------- ----------- ----------- ----------------------
10:18:40 London Stock Exchange 243 267.35 E0cdw30Prtrx
---------------------- ----------- ----------- ----------------------
10:18:40 London Stock Exchange 54 267.35 E0cdw30Prtrz
---------------------- ----------- ----------- ----------------------
10:18:40 London Stock Exchange 1884 267.35 E0cdw30Prts1
---------------------- ----------- ----------- ----------------------
10:18:53 London Stock Exchange 1652 267.25 E0cdw30Pru1V
---------------------- ----------- ----------- ----------------------
10:19:00 London Stock Exchange 406 267.30 E0cdw30PruCg
---------------------- ----------- ----------- ----------------------
10:19:00 London Stock Exchange 1001 267.30 E0cdw30PruCj
---------------------- ----------- ----------- ----------------------
10:19:06 London Stock Exchange 567 267.25 E0cdw30PruLS
---------------------- ----------- ----------- ----------------------
10:19:06 London Stock Exchange 271 267.25 E0cdw30PruLU
---------------------- ----------- ----------- ----------------------
10:19:07 London Stock Exchange 1015 267.25 E0cdw30PruLp
---------------------- ----------- ----------- ----------------------
10:21:04 London Stock Exchange 1166 267.10 E0cdw30PrwQB
---------------------- ----------- ----------- ----------------------
10:21:48 London Stock Exchange 1683 267.15 E0cdw30PrxK2
---------------------- ----------- ----------- ----------------------
10:22:01 London Stock Exchange 964 267.40 E0cdw30PrxqH
---------------------- ----------- ----------- ----------------------
10:22:01 London Stock Exchange 1115 267.40 E0cdw30PrxqJ
---------------------- ----------- ----------- ----------------------
10:22:55 London Stock Exchange 833 267.35 E0cdw30PryTx
---------------------- ----------- ----------- ----------------------
10:24:01 London Stock Exchange 1333 267.40 E0cdw30PrzNU
---------------------- ----------- ----------- ----------------------
10:24:01 London Stock Exchange 471 267.40 E0cdw30PrzNW
---------------------- ----------- ----------- ----------------------
10:24:01 London Stock Exchange 215 267.40 E0cdw30PrzNY
---------------------- ----------- ----------- ----------------------
10:24:01 London Stock Exchange 1486 267.35 E0cdw30PrzOs
---------------------- ----------- ----------- ----------------------
10:24:29 London Stock Exchange 173 267.15 E0cdw30Przte
---------------------- ----------- ----------- ----------------------
10:25:24 London Stock Exchange 1323 267.15 E0cdw30Ps0f4
---------------------- ----------- ----------- ----------------------
10:26:07 London Stock Exchange 225 267.15 E0cdw30Ps1Gz
---------------------- ----------- ----------- ----------------------
10:26:07 London Stock Exchange 865 267.15 E0cdw30Ps1H1
---------------------- ----------- ----------- ----------------------
10:28:00 London Stock Exchange 900 267.20 E0cdw30Ps2gI
---------------------- ----------- ----------- ----------------------
10:29:28 London Stock Exchange 1783 267.25 E0cdw30Ps3aI
---------------------- ----------- ----------- ----------------------
10:29:29 London Stock Exchange 900 267.20 E0cdw30Ps3bU
---------------------- ----------- ----------- ----------------------
10:30:02 London Stock Exchange 891 267.10 E0cdw30Ps3zD
---------------------- ----------- ----------- ----------------------
10:30:07 London Stock Exchange 895 267.10 E0cdw30Ps45i
---------------------- ----------- ----------- ----------------------
10:30:07 London Stock Exchange 341 267.10 E0cdw30Ps45k
---------------------- ----------- ----------- ----------------------
10:30:14 London Stock Exchange 1950 267.05 E0cdw30Ps46r
---------------------- ----------- ----------- ----------------------
10:31:53 London Stock Exchange 2411 267.65 E0cdw30Ps59W
---------------------- ----------- ----------- ----------------------
10:33:49 London Stock Exchange 900 267.60 E0cdw30Ps6nC
---------------------- ----------- ----------- ----------------------
10:33:49 London Stock Exchange 1200 267.60 E0cdw30Ps6nE
---------------------- ----------- ----------- ----------------------
10:34:08 London Stock Exchange 255 267.85 E0cdw30Ps78B
---------------------- ----------- ----------- ----------------------
10:34:12 London Stock Exchange 900 267.95 E0cdw30Ps7ER
---------------------- ----------- ----------- ----------------------
10:34:12 London Stock Exchange 221 267.95 E0cdw30Ps7ET
---------------------- ----------- ----------- ----------------------
10:34:53 London Stock Exchange 948 267.95 E0cdw30Ps7o4
---------------------- ----------- ----------- ----------------------
10:35:54 London Stock Exchange 341 267.80 E0cdw30Ps8Yz
---------------------- ----------- ----------- ----------------------
10:36:21 London Stock Exchange 3 267.70 E0cdw30Ps96O
---------------------- ----------- ----------- ----------------------
10:38:02 London Stock Exchange 329 267.85 E0cdw30PsA5e
---------------------- ----------- ----------- ----------------------
10:38:04 London Stock Exchange 120 267.85 E0cdw30PsA66
---------------------- ----------- ----------- ----------------------
10:38:53 London Stock Exchange 2066 267.90 E0cdw30PsAl3
---------------------- ----------- ----------- ----------------------
10:38:53 London Stock Exchange 786 267.90 E0cdw30PsAl6
---------------------- ----------- ----------- ----------------------
10:38:55 London Stock Exchange 1870 268.00 E0cdw30PsAn0
---------------------- ----------- ----------- ----------------------
10:38:55 London Stock Exchange 191 268.00 E0cdw30PsAn2
---------------------- ----------- ----------- ----------------------
10:39:31 London Stock Exchange 1306 267.95 E0cdw30PsBDU
---------------------- ----------- ----------- ----------------------
10:39:49 London Stock Exchange 900 267.55 E0cdw30PsBM7
---------------------- ----------- ----------- ----------------------
10:43:15 London Stock Exchange 900 267.65 E0cdw30PsEAX
---------------------- ----------- ----------- ----------------------
10:43:15 London Stock Exchange 500 267.65 E0cdw30PsEAZ
---------------------- ----------- ----------- ----------------------
10:43:15 London Stock Exchange 277 267.70 E0cdw30PsEAb
---------------------- ----------- ----------- ----------------------
10:43:15 London Stock Exchange 1000 267.70 E0cdw30PsEAd
---------------------- ----------- ----------- ----------------------
10:43:15 London Stock Exchange 1000 267.70 E0cdw30PsEAf
---------------------- ----------- ----------- ----------------------
10:43:15 London Stock Exchange 1000 267.70 E0cdw30PsEAh
---------------------- ----------- ----------- ----------------------
10:43:15 London Stock Exchange 900 267.75 E0cdw30PsEAj
---------------------- ----------- ----------- ----------------------
10:43:15 London Stock Exchange 950 267.75 E0cdw30PsEAl
---------------------- ----------- ----------- ----------------------
10:43:20 London Stock Exchange 1327 267.75 E0cdw30PsEFo
---------------------- ----------- ----------- ----------------------
10:43:21 London Stock Exchange 385 267.80 E0cdw30PsEGw
---------------------- ----------- ----------- ----------------------
10:43:21 London Stock Exchange 557 267.80 E0cdw30PsEGy
---------------------- ----------- ----------- ----------------------
10:43:30 London Stock Exchange 1863 267.70 E0cdw30PsELr
---------------------- ----------- ----------- ----------------------
10:44:58 London Stock Exchange 712 267.75 E0cdw30PsFVY
---------------------- ----------- ----------- ----------------------
10:44:58 London Stock Exchange 712 267.75 E0cdw30PsFVa
---------------------- ----------- ----------- ----------------------
10:50:24 London Stock Exchange 847 267.85 E0cdw30PsKY8
---------------------- ----------- ----------- ----------------------
10:50:36 London Stock Exchange 1000 268.05 E0cdw30PsKwP
---------------------- ----------- ----------- ----------------------
10:50:36 London Stock Exchange 109 268.05 E0cdw30PsKwR
---------------------- ----------- ----------- ----------------------
10:50:36 London Stock Exchange 1200 268.05 E0cdw30PsKwT
---------------------- ----------- ----------- ----------------------
10:50:39 London Stock Exchange 700 268.05 E0cdw30PsKyr
---------------------- ----------- ----------- ----------------------
10:50:39 London Stock Exchange 1152 268.05 E0cdw30PsKyt
---------------------- ----------- ----------- ----------------------
10:50:41 London Stock Exchange 1312 268.05 E0cdw30PsL0a
---------------------- ----------- ----------- ----------------------
10:50:44 London Stock Exchange 900 268.00 E0cdw30PsLAm
---------------------- ----------- ----------- ----------------------
10:50:44 London Stock Exchange 509 268.05 E0cdw30PsLAo
---------------------- ----------- ----------- ----------------------
10:50:44 London Stock Exchange 1200 268.05 E0cdw30PsLAq
---------------------- ----------- ----------- ----------------------
10:50:45 London Stock Exchange 700 268.05 E0cdw30PsLCy
---------------------- ----------- ----------- ----------------------
10:50:45 London Stock Exchange 550 268.05 E0cdw30PsLD0
---------------------- ----------- ----------- ----------------------
10:50:45 London Stock Exchange 789 268.05 E0cdw30PsLD2
---------------------- ----------- ----------- ----------------------
10:50:47 London Stock Exchange 144 268.05 E0cdw30PsLHs
---------------------- ----------- ----------- ----------------------
10:54:18 London Stock Exchange 1461 267.90 E0cdw30PsPo1
---------------------- ----------- ----------- ----------------------
10:54:18 London Stock Exchange 43 267.90 E0cdw30PsPo3
---------------------- ----------- ----------- ----------------------
10:54:18 London Stock Exchange 219 267.90 E0cdw30PsPo5
---------------------- ----------- ----------- ----------------------
10:54:18 London Stock Exchange 116 267.90 E0cdw30PsPo7
---------------------- ----------- ----------- ----------------------
10:54:42 London Stock Exchange 1000 267.90 E0cdw30PsQD4
---------------------- ----------- ----------- ----------------------
10:54:42 London Stock Exchange 950 267.90 E0cdw30PsQD6
---------------------- ----------- ----------- ----------------------
10:54:54 London Stock Exchange 1200 267.90 E0cdw30PsQOY
---------------------- ----------- ----------- ----------------------
10:54:59 London Stock Exchange 712 267.90 E0cdw30PsQWY
---------------------- ----------- ----------- ----------------------
10:54:59 London Stock Exchange 852 267.90 E0cdw30PsQWa
---------------------- ----------- ----------- ----------------------
10:55:13 London Stock Exchange 837 267.80 E0cdw30PsQkJ
---------------------- ----------- ----------- ----------------------
10:55:19 London Stock Exchange 1517 267.75 E0cdw30PsQtO
---------------------- ----------- ----------- ----------------------
10:55:53 London Stock Exchange 587 267.85 E0cdw30PsRfm
---------------------- ----------- ----------- ----------------------
10:55:53 London Stock Exchange 858 267.85 E0cdw30PsRfp
---------------------- ----------- ----------- ----------------------
10:58:40 London Stock Exchange 74 268.00 E0cdw30PsV4c
---------------------- ----------- ----------- ----------------------
11:04:02 London Stock Exchange 944 268.70 E0cdw30Psaru
---------------------- ----------- ----------- ----------------------
11:04:31 London Stock Exchange 487 268.60 E0cdw30PsbAt
---------------------- ----------- ----------- ----------------------
11:06:19 London Stock Exchange 3210 268.55 E0cdw30PsczH
---------------------- ----------- ----------- ----------------------
11:06:19 London Stock Exchange 905 268.45 E0cdw30Psd02
---------------------- ----------- ----------- ----------------------
11:06:19 London Stock Exchange 1259 268.45 E0cdw30Psd04
---------------------- ----------- ----------- ----------------------
11:14:52 London Stock Exchange 900 268.65 E0cdw30PsivU
---------------------- ----------- ----------- ----------------------
11:16:49 London Stock Exchange 3103 268.55 E0cdw30PskHp
---------------------- ----------- ----------- ----------------------
11:20:08 London Stock Exchange 1152 268.70 E0cdw30Psman
---------------------- ----------- ----------- ----------------------
11:20:09 London Stock Exchange 1874 268.70 E0cdw30Psmbm
---------------------- ----------- ----------- ----------------------
11:20:09 London Stock Exchange 712 268.70 E0cdw30Psmbo
---------------------- ----------- ----------- ----------------------
11:20:19 London Stock Exchange 900 268.70 E0cdw30Psmix
---------------------- ----------- ----------- ----------------------
11:22:06 London Stock Exchange 1483 268.60 E0cdw30PsnZE
---------------------- ----------- ----------- ----------------------
11:22:06 London Stock Exchange 1400 268.60 E0cdw30PsnZM
---------------------- ----------- ----------- ----------------------
11:22:06 London Stock Exchange 508 268.65 E0cdw30PsnZO
---------------------- ----------- ----------- ----------------------
11:26:33 London Stock Exchange 2687 268.30 E0cdw30PsqfU
---------------------- ----------- ----------- ----------------------
11:26:43 London Stock Exchange 712 268.25 E0cdw30Psqn8
---------------------- ----------- ----------- ----------------------
11:29:08 London Stock Exchange 1230 268.45 E0cdw30Pst6R
---------------------- ----------- ----------- ----------------------
11:34:04 London Stock Exchange 208 268.75 E0cdw30PswTP
---------------------- ----------- ----------- ----------------------
11:34:05 London Stock Exchange 1082 268.70 E0cdw30PswUw
---------------------- ----------- ----------- ----------------------
11:34:05 London Stock Exchange 1000 268.70 E0cdw30PswUy
---------------------- ----------- ----------- ----------------------
11:34:05 London Stock Exchange 611 268.70 E0cdw30PswV0
---------------------- ----------- ----------- ----------------------
11:34:05 London Stock Exchange 650 268.70 E0cdw30PswV2
---------------------- ----------- ----------- ----------------------
11:34:10 London Stock Exchange 1152 268.70 E0cdw30Pswas
---------------------- ----------- ----------- ----------------------
11:35:39 London Stock Exchange 1164 268.65 E0cdw30Psxht
---------------------- ----------- ----------- ----------------------
11:39:58 London Stock Exchange 712 268.65 E0cdw30Pt0iv
---------------------- ----------- ----------- ----------------------
11:41:00 London Stock Exchange 1054 268.70 E0cdw30Pt1NE
---------------------- ----------- ----------- ----------------------
11:46:18 London Stock Exchange 325 269.75 E0cdw30Pt5Ra
---------------------- ----------- ----------- ----------------------
11:46:18 London Stock Exchange 2957 269.75 E0cdw30Pt5Rd
---------------------- ----------- ----------- ----------------------
11:46:40 London Stock Exchange 327 269.80 E0cdw30Pt5uc
---------------------- ----------- ----------- ----------------------
11:49:34 London Stock Exchange 1400 269.90 E0cdw30Pt7rK
---------------------- ----------- ----------- ----------------------
11:49:34 London Stock Exchange 326 269.90 E0cdw30Pt7rM
---------------------- ----------- ----------- ----------------------
11:49:39 London Stock Exchange 712 269.90 E0cdw30Pt7u6
---------------------- ----------- ----------- ----------------------
11:49:41 London Stock Exchange 1396 269.90 E0cdw30Pt7wN
---------------------- ----------- ----------- ----------------------
11:49:45 London Stock Exchange 712 269.90 E0cdw30Pt7xb
---------------------- ----------- ----------- ----------------------
11:49:48 London Stock Exchange 1260 269.90 E0cdw30Pt7ym
---------------------- ----------- ----------- ----------------------
11:49:50 London Stock Exchange 935 269.90 E0cdw30Pt80T
---------------------- ----------- ----------- ----------------------
11:49:55 London Stock Exchange 712 269.90 E0cdw30Pt87h
---------------------- ----------- ----------- ----------------------
11:52:59 London Stock Exchange 466 269.85 E0cdw30PtA8G
---------------------- ----------- ----------- ----------------------
11:52:59 London Stock Exchange 557 269.85 E0cdw30PtA8I
---------------------- ----------- ----------- ----------------------
11:54:19 London Stock Exchange 900 270.10 E0cdw30PtBMy
---------------------- ----------- ----------- ----------------------
11:54:19 London Stock Exchange 1000 270.15 E0cdw30PtBN0
---------------------- ----------- ----------- ----------------------
11:54:19 London Stock Exchange 349 270.15 E0cdw30PtBN2
---------------------- ----------- ----------- ----------------------
11:54:19 London Stock Exchange 884 270.15 E0cdw30PtBN4
---------------------- ----------- ----------- ----------------------
11:55:16 London Stock Exchange 850 270.60 E0cdw30PtCQr
---------------------- ----------- ----------- ----------------------
11:55:16 London Stock Exchange 992 270.60 E0cdw30PtCQt
---------------------- ----------- ----------- ----------------------
11:55:48 London Stock Exchange 2925 270.50 E0cdw30PtD8V
---------------------- ----------- ----------- ----------------------
11:57:24 London Stock Exchange 155 270.85 E0cdw30PtEqU
---------------------- ----------- ----------- ----------------------
11:58:24 London Stock Exchange 900 270.60 E0cdw30PtFb9
---------------------- ----------- ----------- ----------------------
12:02:40 London Stock Exchange 2237 270.85 E0cdw30PtKcw
---------------------- ----------- ----------- ----------------------
12:02:40 London Stock Exchange 786 270.85 E0cdw30PtKcy
---------------------- ----------- ----------- ----------------------
12:02:40 London Stock Exchange 17 270.85 E0cdw30PtKd0
---------------------- ----------- ----------- ----------------------
12:02:40 London Stock Exchange 1286 270.85 E0cdw30PtKeA
---------------------- ----------- ----------- ----------------------
12:02:41 London Stock Exchange 29 270.85 E0cdw30PtKeZ
---------------------- ----------- ----------- ----------------------
12:03:57 London Stock Exchange 900 271.00 E0cdw30PtMPG
---------------------- ----------- ----------- ----------------------
12:03:57 London Stock Exchange 994 271.00 E0cdw30PtMPI
---------------------- ----------- ----------- ----------------------
12:03:57 London Stock Exchange 990 271.00 E0cdw30PtMPK
---------------------- ----------- ----------- ----------------------
12:04:39 London Stock Exchange 920 271.15 E0cdw30PtNKW
---------------------- ----------- ----------- ----------------------
12:04:39 London Stock Exchange 869 271.20 E0cdw30PtNKY
---------------------- ----------- ----------- ----------------------
12:04:43 London Stock Exchange 297 271.30 E0cdw30PtNSa
---------------------- ----------- ----------- ----------------------
12:04:43 London Stock Exchange 500 271.30 E0cdw30PtNSc
---------------------- ----------- ----------- ----------------------
12:04:43 London Stock Exchange 703 271.30 E0cdw30PtNSe
---------------------- ----------- ----------- ----------------------
12:06:19 London Stock Exchange 1185 271.45 E0cdw30PtP9n
---------------------- ----------- ----------- ----------------------
12:07:00 London Stock Exchange 3020 271.40 E0cdw30PtPnF
---------------------- ----------- ----------- ----------------------
12:07:06 London Stock Exchange 398 271.25 E0cdw30PtPs2
---------------------- ----------- ----------- ----------------------
12:07:06 London Stock Exchange 2101 271.25 E0cdw30PtPsD
---------------------- ----------- ----------- ----------------------
12:07:07 London Stock Exchange 1697 271.25 E0cdw30PtPt0
---------------------- ----------- ----------- ----------------------
12:07:07 London Stock Exchange 125 271.25 E0cdw30PtPt5
---------------------- ----------- ----------- ----------------------
12:09:03 London Stock Exchange 1432 271.30 E0cdw30PtRFw
---------------------- ----------- ----------- ----------------------
12:11:22 London Stock Exchange 871 271.00 E0cdw30PtUJE
---------------------- ----------- ----------- ----------------------
12:11:42 London Stock Exchange 221 270.85 E0cdw30PtUVf
---------------------- ----------- ----------- ----------------------
12:11:42 London Stock Exchange 1020 270.85 E0cdw30PtUZ4
---------------------- ----------- ----------- ----------------------
12:13:51 London Stock Exchange 292 271.10 E0cdw30PtWWv
---------------------- ----------- ----------- ----------------------
12:15:23 London Stock Exchange 627 271.25 E0cdw30PtY8u
---------------------- ----------- ----------- ----------------------
12:15:23 London Stock Exchange 1249 271.25 E0cdw30PtY90
---------------------- ----------- ----------- ----------------------
12:19:10 London Stock Exchange 1965 271.00 E0cdw30Ptavk
---------------------- ----------- ----------- ----------------------
12:21:19 London Stock Exchange 2059 270.95 E0cdw30Ptd32
---------------------- ----------- ----------- ----------------------
12:23:02 London Stock Exchange 935 270.75 E0cdw30Ptedo
---------------------- ----------- ----------- ----------------------
12:23:02 London Stock Exchange 935 270.70 E0cdw30Ptees
---------------------- ----------- ----------- ----------------------
12:23:42 London Stock Exchange 1302 270.55 E0cdw30PtfVN
---------------------- ----------- ----------- ----------------------
12:24:49 London Stock Exchange 1372 270.40 E0cdw30PtgXf
---------------------- ----------- ----------- ----------------------
12:25:18 London Stock Exchange 350 270.30 E0cdw30Pth1k
---------------------- ----------- ----------- ----------------------
12:26:04 London Stock Exchange 918 270.25 E0cdw30PthTF
---------------------- ----------- ----------- ----------------------
12:28:06 London Stock Exchange 1317 270.55 E0cdw30Ptj9k
---------------------- ----------- ----------- ----------------------
12:35:06 London Stock Exchange 900 270.80 E0cdw30Ptomr
---------------------- ----------- ----------- ----------------------
12:37:05 London Stock Exchange 2985 271.03 E0cdw30PtqXa
---------------------- ----------- ----------- ----------------------
12:37:52 London Stock Exchange 1812 271.05 E0cdw30PtrFo
---------------------- ----------- ----------- ----------------------
12:38:51 London Stock Exchange 1684 271.05 E0cdw30PtsEb
---------------------- ----------- ----------- ----------------------
12:38:51 London Stock Exchange 590 271.05 E0cdw30PtsEd
---------------------- ----------- ----------- ----------------------
12:38:51 London Stock Exchange 843 271.10 E0cdw30PtsEv
---------------------- ----------- ----------- ----------------------
12:41:40 London Stock Exchange 1017 271.20 E0cdw30PtuJq
---------------------- ----------- ----------- ----------------------
12:41:59 London Stock Exchange 1400 271.20 E0cdw30PtuVt
---------------------- ----------- ----------- ----------------------
12:41:59 London Stock Exchange 16 271.20 E0cdw30PtuW0
---------------------- ----------- ----------- ----------------------
12:41:59 London Stock Exchange 200 270.95 E0cdw30PtuX9
---------------------- ----------- ----------- ----------------------
12:41:59 London Stock Exchange 1017 271.00 E0cdw30PtuXB
---------------------- ----------- ----------- ----------------------
12:42:30 London Stock Exchange 224 270.90 E0cdw30Ptuqs
---------------------- ----------- ----------- ----------------------
12:45:48 London Stock Exchange 496 270.95 E0cdw30PtwZe
---------------------- ----------- ----------- ----------------------
12:45:48 London Stock Exchange 1443 270.95 E0cdw30PtwZg
---------------------- ----------- ----------- ----------------------
12:47:36 London Stock Exchange 2638 270.80 E0cdw30Ptyt1
---------------------- ----------- ----------- ----------------------
12:47:36 London Stock Exchange 1442 270.80 E0cdw30PtytL
---------------------- ----------- ----------- ----------------------
12:50:08 London Stock Exchange 33 270.85 E0cdw30Pu0eu
---------------------- ----------- ----------- ----------------------
12:50:08 London Stock Exchange 846 270.85 E0cdw30Pu0f4
---------------------- ----------- ----------- ----------------------
12:50:08 London Stock Exchange 879 270.85 E0cdw30Pu0ft
---------------------- ----------- ----------- ----------------------
12:50:08 London Stock Exchange 900 270.70 E0cdw30Pu0gg
---------------------- ----------- ----------- ----------------------
12:50:08 London Stock Exchange 45 270.75 E0cdw30Pu0gi
---------------------- ----------- ----------- ----------------------
12:50:08 London Stock Exchange 812 270.75 E0cdw30Pu0gk
---------------------- ----------- ----------- ----------------------
12:50:11 London Stock Exchange 1576 270.45 E0cdw30Pu0mM
---------------------- ----------- ----------- ----------------------
12:50:15 London Stock Exchange 2381 270.50 E0cdw30Pu15W
---------------------- ----------- ----------- ----------------------
12:50:19 London Stock Exchange 994 270.50 E0cdw30Pu1Em
---------------------- ----------- ----------- ----------------------
12:50:20 London Stock Exchange 931 270.50 E0cdw30Pu1Il
---------------------- ----------- ----------- ----------------------
12:50:21 London Stock Exchange 319 270.50 E0cdw30Pu1Nb
---------------------- ----------- ----------- ----------------------
12:50:21 London Stock Exchange 654 270.50 E0cdw30Pu1Nd
---------------------- ----------- ----------- ----------------------
12:50:22 London Stock Exchange 833 270.50 E0cdw30Pu1OL
---------------------- ----------- ----------- ----------------------
12:51:07 London Stock Exchange 900 270.45 E0cdw30Pu1vN
---------------------- ----------- ----------- ----------------------
12:51:07 London Stock Exchange 712 270.45 E0cdw30Pu1vP
---------------------- ----------- ----------- ----------------------
12:53:05 London Stock Exchange 1037 270.75 E0cdw30Pu3OB
---------------------- ----------- ----------- ----------------------
12:54:01 London Stock Exchange 900 271.00 E0cdw30Pu3tn
---------------------- ----------- ----------- ----------------------
12:54:01 London Stock Exchange 994 271.00 E0cdw30Pu3tp
---------------------- ----------- ----------- ----------------------
12:54:01 London Stock Exchange 1107 271.00 E0cdw30Pu3tr
---------------------- ----------- ----------- ----------------------
12:54:01 London Stock Exchange 1107 271.05 E0cdw30Pu3tt
---------------------- ----------- ----------- ----------------------
12:54:01 London Stock Exchange 994 271.05 E0cdw30Pu3tv
---------------------- ----------- ----------- ----------------------
12:54:03 London Stock Exchange 900 271.10 E0cdw30Pu3wr
---------------------- ----------- ----------- ----------------------
12:54:04 London Stock Exchange 900 271.10 E0cdw30Pu3xJ
---------------------- ----------- ----------- ----------------------
12:54:13 London Stock Exchange 1762 270.65 E0cdw30Pu42X
---------------------- ----------- ----------- ----------------------
12:54:13 London Stock Exchange 721 270.65 E0cdw30Pu42m
---------------------- ----------- ----------- ----------------------
12:54:13 London Stock Exchange 415 270.65 E0cdw30Pu43r
---------------------- ----------- ----------- ----------------------
12:54:14 London Stock Exchange 1350 270.65 E0cdw30Pu448
---------------------- ----------- ----------- ----------------------
12:58:24 London Stock Exchange 1451 270.65 E0cdw30Pu7Po
---------------------- ----------- ----------- ----------------------
12:58:51 London Stock Exchange 48 270.65 E0cdw30Pu7go
---------------------- ----------- ----------- ----------------------
13:00:24 London Stock Exchange 1461 271.20 E0cdw30Pu98k
---------------------- ----------- ----------- ----------------------
13:00:40 London Stock Exchange 922 271.10 E0cdw30Pu9QU
---------------------- ----------- ----------- ----------------------
13:03:19 London Stock Exchange 2301 271.30 E0cdw30PuBHx
---------------------- ----------- ----------- ----------------------
13:03:20 London Stock Exchange 1605 271.25 E0cdw30PuBIe
---------------------- ----------- ----------- ----------------------
13:04:23 London Stock Exchange 1999 271.25 E0cdw30PuBq8
---------------------- ----------- ----------- ----------------------
13:04:23 London Stock Exchange 164 271.25 E0cdw30PuBqB
---------------------- ----------- ----------- ----------------------
13:04:41 London Stock Exchange 1755 271.25 E0cdw30PuByg
---------------------- ----------- ----------- ----------------------
13:04:55 London Stock Exchange 1041 270.95 E0cdw30PuC9g
---------------------- ----------- ----------- ----------------------
13:05:59 London Stock Exchange 1463 270.75 E0cdw30PuCoh
---------------------- ----------- ----------- ----------------------
13:07:57 London Stock Exchange 1618 270.80 E0cdw30PuE1Q
---------------------- ----------- ----------- ----------------------
13:16:45 London Stock Exchange 1709 270.70 E0cdw30PuL1N
---------------------- ----------- ----------- ----------------------
13:16:45 London Stock Exchange 185 270.70 E0cdw30PuL3M
---------------------- ----------- ----------- ----------------------
13:21:51 London Stock Exchange 655 270.95 E0cdw30PuPDF
---------------------- ----------- ----------- ----------------------
13:21:51 London Stock Exchange 2092 270.95 E0cdw30PuPDH
---------------------- ----------- ----------- ----------------------
13:21:51 London Stock Exchange 1208 270.95 E0cdw30PuPDx
---------------------- ----------- ----------- ----------------------
13:23:34 London Stock Exchange 935 271.05 E0cdw30PuQdz
---------------------- ----------- ----------- ----------------------
13:23:34 London Stock Exchange 855 271.05 E0cdw30PuQe2
---------------------- ----------- ----------- ----------------------
13:25:28 London Stock Exchange 189 270.80 E0cdw30PuSdo
---------------------- ----------- ----------- ----------------------
13:25:37 London Stock Exchange 200 270.80 E0cdw30PuT8x
---------------------- ----------- ----------- ----------------------
13:25:37 London Stock Exchange 923 270.80 E0cdw30PuT90
---------------------- ----------- ----------- ----------------------
13:25:37 London Stock Exchange 91 270.80 E0cdw30PuT92
---------------------- ----------- ----------- ----------------------
13:32:50 London Stock Exchange 2462 271.40 E0cdw30PuZjA
---------------------- ----------- ----------- ----------------------
13:32:50 London Stock Exchange 2455 271.30 E0cdw30PuZjg
---------------------- ----------- ----------- ----------------------
13:34:21 London Stock Exchange 807 271.15 E0cdw30Pub9W
---------------------- ----------- ----------- ----------------------
13:34:21 London Stock Exchange 276 271.15 E0cdw30Pub9Y
---------------------- ----------- ----------- ----------------------
13:34:21 London Stock Exchange 1216 271.15 E0cdw30PubCB
---------------------- ----------- ----------- ----------------------
13:34:21 London Stock Exchange 900 271.15 E0cdw30PubCD
---------------------- ----------- ----------- ----------------------
13:34:21 London Stock Exchange 54 271.15 E0cdw30PubCF
---------------------- ----------- ----------- ----------------------
13:34:34 London Stock Exchange 196 271.10 E0cdw30PubRN
---------------------- ----------- ----------- ----------------------
13:34:34 London Stock Exchange 825 271.10 E0cdw30PubRP
---------------------- ----------- ----------- ----------------------
13:34:34 London Stock Exchange 970 271.10 E0cdw30PubRR
---------------------- ----------- ----------- ----------------------
13:34:34 London Stock Exchange 900 271.10 E0cdw30PubS0
---------------------- ----------- ----------- ----------------------
13:34:34 London Stock Exchange 516 271.10 E0cdw30PubS8
---------------------- ----------- ----------- ----------------------
13:36:38 London Stock Exchange 973 271.20 E0cdw30Pudxs
---------------------- ----------- ----------- ----------------------
13:36:38 London Stock Exchange 77 271.20 E0cdw30Pudxw
---------------------- ----------- ----------- ----------------------
13:36:50 London Stock Exchange 257 271.10 E0cdw30PueAO
---------------------- ----------- ----------- ----------------------
13:41:46 London Stock Exchange 3363 270.85 E0cdw30PuieK
---------------------- ----------- ----------- ----------------------
13:44:05 London Stock Exchange 2422 271.10 E0cdw30Pul24
---------------------- ----------- ----------- ----------------------
13:44:06 London Stock Exchange 900 271.10 E0cdw30Pul3o
---------------------- ----------- ----------- ----------------------
13:49:20 London Stock Exchange 900 271.30 E0cdw30PupIq
---------------------- ----------- ----------- ----------------------
13:49:20 London Stock Exchange 32 271.35 E0cdw30PupIs
---------------------- ----------- ----------- ----------------------
13:49:21 London Stock Exchange 2384 271.30 E0cdw30PupJZ
---------------------- ----------- ----------- ----------------------
13:49:35 London Stock Exchange 2108 271.15 E0cdw30PupWS
---------------------- ----------- ----------- ----------------------
13:49:35 London Stock Exchange 1424 271.05 E0cdw30PupXS
---------------------- ----------- ----------- ----------------------
13:50:00 London Stock Exchange 620 270.80 E0cdw30Puq0a
---------------------- ----------- ----------- ----------------------
13:57:13 London Stock Exchange 3064 270.90 E0cdw30Puwp1
---------------------- ----------- ----------- ----------------------
13:59:57 London Stock Exchange 900 271.10 E0cdw30PuzKc
---------------------- ----------- ----------- ----------------------
14:00:07 London Stock Exchange 900 271.10 E0cdw30PuzYB
---------------------- ----------- ----------- ----------------------
14:01:32 London Stock Exchange 56 271.10 E0cdw30Pv180
---------------------- ----------- ----------- ----------------------
14:02:02 London Stock Exchange 281 271.20 E0cdw30Pv1hT
---------------------- ----------- ----------- ----------------------
14:02:03 London Stock Exchange 376 271.20 E0cdw30Pv1jp
---------------------- ----------- ----------- ----------------------
14:03:04 London Stock Exchange 800 271.25 E0cdw30Pv38V
---------------------- ----------- ----------- ----------------------
14:03:10 London Stock Exchange 389 271.15 E0cdw30Pv3D8
---------------------- ----------- ----------- ----------------------
14:03:10 London Stock Exchange 1319 271.15 E0cdw30Pv3DB
---------------------- ----------- ----------- ----------------------
14:05:48 London Stock Exchange 622 271.50 E0cdw30Pv5wI
---------------------- ----------- ----------- ----------------------
14:05:48 London Stock Exchange 215 271.50 E0cdw30Pv5wK
---------------------- ----------- ----------- ----------------------
14:06:49 London Stock Exchange 1239 271.60 E0cdw30Pv7Mf
---------------------- ----------- ----------- ----------------------
14:07:07 London Stock Exchange 900 271.60 E0cdw30Pv7mV
---------------------- ----------- ----------- ----------------------
14:07:07 London Stock Exchange 1186 271.60 E0cdw30Pv7mX
---------------------- ----------- ----------- ----------------------
14:07:25 London Stock Exchange 1609 271.60 E0cdw30Pv8BP
---------------------- ----------- ----------- ----------------------
14:07:31 London Stock Exchange 1120 271.55 E0cdw30Pv8IF
---------------------- ----------- ----------- ----------------------
14:08:08 London Stock Exchange 860 271.50 E0cdw30Pv8nr
---------------------- ----------- ----------- ----------------------
14:09:27 London Stock Exchange 1047 271.15 E0cdw30Pv9el
---------------------- ----------- ----------- ----------------------
14:09:27 London Stock Exchange 1666 271.15 E0cdw30Pv9en
---------------------- ----------- ----------- ----------------------
14:09:27 London Stock Exchange 480 271.15 E0cdw30Pv9eq
---------------------- ----------- ----------- ----------------------
14:12:19 London Stock Exchange 978 271.75 E0cdw30PvD3Y
---------------------- ----------- ----------- ----------------------
14:13:41 London Stock Exchange 2612 271.75 E0cdw30PvDxn
---------------------- ----------- ----------- ----------------------
14:13:54 London Stock Exchange 1389 271.80 E0cdw30PvEBn
---------------------- ----------- ----------- ----------------------
14:14:05 London Stock Exchange 1310 271.75 E0cdw30PvEHu
---------------------- ----------- ----------- ----------------------
14:14:05 London Stock Exchange 862 271.70 E0cdw30PvEIW
---------------------- ----------- ----------- ----------------------
14:14:06 London Stock Exchange 1205 271.65 E0cdw30PvEIk
---------------------- ----------- ----------- ----------------------
14:16:25 London Stock Exchange 2039 271.40 E0cdw30PvGf0
---------------------- ----------- ----------- ----------------------
14:19:34 London Stock Exchange 900 271.45 E0cdw30PvJox
---------------------- ----------- ----------- ----------------------
14:21:20 London Stock Exchange 612 271.40 E0cdw30PvLdT
---------------------- ----------- ----------- ----------------------
14:21:41 London Stock Exchange 222 271.30 E0cdw30PvM0f
---------------------- ----------- ----------- ----------------------
14:21:41 London Stock Exchange 803 271.30 E0cdw30PvM0h
---------------------- ----------- ----------- ----------------------
14:22:39 London Stock Exchange 1198 271.25 E0cdw30PvN0L
---------------------- ----------- ----------- ----------------------
14:23:57 London Stock Exchange 1481 271.05 E0cdw30PvOB0
---------------------- ----------- ----------- ----------------------
14:24:38 London Stock Exchange 1000 271.00 E0cdw30PvP3m
---------------------- ----------- ----------- ----------------------
14:25:42 London Stock Exchange 1939 271.10 E0cdw30PvPpU
---------------------- ----------- ----------- ----------------------
14:25:42 London Stock Exchange 1810 271.10 E0cdw30PvPqj
---------------------- ----------- ----------- ----------------------
14:27:28 London Stock Exchange 990 271.30 E0cdw30PvRpS
---------------------- ----------- ----------- ----------------------
14:27:28 London Stock Exchange 900 271.25 E0cdw30PvRpy
---------------------- ----------- ----------- ----------------------
14:27:28 London Stock Exchange 21 271.25 E0cdw30PvRq0
---------------------- ----------- ----------- ----------------------
14:30:06 London Stock Exchange 900 271.60 E0cdw30PvVwL
---------------------- ----------- ----------- ----------------------
14:30:06 London Stock Exchange 1200 271.60 E0cdw30PvVwN
---------------------- ----------- ----------- ----------------------
14:30:13 London Stock Exchange 988 271.45 E0cdw30PvWLL
---------------------- ----------- ----------- ----------------------
14:30:18 London Stock Exchange 1782 271.30 E0cdw30PvWfA
---------------------- ----------- ----------- ----------------------
14:30:18 London Stock Exchange 623 271.30 E0cdw30PvWfW
---------------------- ----------- ----------- ----------------------
14:30:25 London Stock Exchange 298 271.30 E0cdw30PvX1n
---------------------- ----------- ----------- ----------------------
14:30:34 London Stock Exchange 848 271.30 E0cdw30PvXK8
---------------------- ----------- ----------- ----------------------
14:30:34 London Stock Exchange 141 271.30 E0cdw30PvXKA
---------------------- ----------- ----------- ----------------------
14:31:02 London Stock Exchange 174 271.25 E0cdw30PvYbd
---------------------- ----------- ----------- ----------------------
14:31:02 London Stock Exchange 826 271.25 E0cdw30PvYbg
---------------------- ----------- ----------- ----------------------
14:33:07 London Stock Exchange 1020 271.50 E0cdw30PvcDj
---------------------- ----------- ----------- ----------------------
14:33:07 London Stock Exchange 277 271.50 E0cdw30PvcDl
---------------------- ----------- ----------- ----------------------
14:33:27 London Stock Exchange 859 271.50 E0cdw30PvcpN
---------------------- ----------- ----------- ----------------------
14:33:48 London Stock Exchange 728 271.35 E0cdw30PvdMF
---------------------- ----------- ----------- ----------------------
14:33:50 London Stock Exchange 1392 271.30 E0cdw30PvdRa
---------------------- ----------- ----------- ----------------------
14:35:04 London Stock Exchange 713 271.60 E0cdw30PvfpG
---------------------- ----------- ----------- ----------------------
14:35:23 London Stock Exchange 1253 271.50 E0cdw30Pvh8C
---------------------- ----------- ----------- ----------------------
14:35:23 London Stock Exchange 752 271.50 E0cdw30Pvh8K
---------------------- ----------- ----------- ----------------------
14:35:23 London Stock Exchange 1197 271.50 E0cdw30Pvh8M
---------------------- ----------- ----------- ----------------------
14:35:23 London Stock Exchange 277 271.60 E0cdw30PvhA3
---------------------- ----------- ----------- ----------------------
14:35:23 London Stock Exchange 172 271.60 E0cdw30PvhA5
---------------------- ----------- ----------- ----------------------
14:35:23 London Stock Exchange 1321 271.65 E0cdw30PvhA7
---------------------- ----------- ----------- ----------------------
14:36:25 London Stock Exchange 1663 271.25 E0cdw30PvjUP
---------------------- ----------- ----------- ----------------------
14:36:27 London Stock Exchange 1070 271.25 E0cdw30PvjWY
---------------------- ----------- ----------- ----------------------
14:37:57 London Stock Exchange 329 270.90 E0cdw30PvmWP
---------------------- ----------- ----------- ----------------------
14:38:06 London Stock Exchange 1697 270.90 E0cdw30Pvn7C
---------------------- ----------- ----------- ----------------------
14:38:06 London Stock Exchange 1376 270.90 E0cdw30Pvn8L
---------------------- ----------- ----------- ----------------------
14:42:28 London Stock Exchange 2779 270.90 E0cdw30PvtZ1
---------------------- ----------- ----------- ----------------------
14:42:28 London Stock Exchange 900 270.90 E0cdw30PvtZj
---------------------- ----------- ----------- ----------------------
14:42:28 London Stock Exchange 390 270.90 E0cdw30PvtZl
---------------------- ----------- ----------- ----------------------
14:42:28 London Stock Exchange 1423 270.90 E0cdw30PvtZn
---------------------- ----------- ----------- ----------------------
14:43:35 London Stock Exchange 845 270.80 E0cdw30Pvvl0
---------------------- ----------- ----------- ----------------------
14:45:42 London Stock Exchange 339 270.85 E0cdw30PvzDk
---------------------- ----------- ----------- ----------------------
14:45:42 London Stock Exchange 75 270.85 E0cdw30PvzDm
---------------------- ----------- ----------- ----------------------
14:45:42 London Stock Exchange 62 270.85 E0cdw30PvzDo
---------------------- ----------- ----------- ----------------------
14:45:46 London Stock Exchange 783 270.85 E0cdw30PvzHZ
---------------------- ----------- ----------- ----------------------
14:45:47 London Stock Exchange 216 270.85 E0cdw30PvzI6
---------------------- ----------- ----------- ----------------------
14:45:47 London Stock Exchange 48 270.85 E0cdw30PvzI8
---------------------- ----------- ----------- ----------------------
14:45:47 London Stock Exchange 40 270.85 E0cdw30PvzIA
---------------------- ----------- ----------- ----------------------
14:45:47 London Stock Exchange 1513 270.85 E0cdw30PvzIC
---------------------- ----------- ----------- ----------------------
14:45:47 London Stock Exchange 601 270.85 E0cdw30PvzIE
---------------------- ----------- ----------- ----------------------
14:46:14 London Stock Exchange 22 270.85 E0cdw30Pvznj
---------------------- ----------- ----------- ----------------------
14:46:14 London Stock Exchange 22 270.85 E0cdw30Pvznl
---------------------- ----------- ----------- ----------------------
14:46:14 London Stock Exchange 1000 270.85 E0cdw30Pvznn
---------------------- ----------- ----------- ----------------------
14:46:14 London Stock Exchange 455 270.85 E0cdw30Pvznp
---------------------- ----------- ----------- ----------------------
14:46:34 London Stock Exchange 1447 270.60 E0cdw30Pw0Ro
---------------------- ----------- ----------- ----------------------
14:46:34 London Stock Exchange 1590 270.50 E0cdw30Pw0Sv
---------------------- ----------- ----------- ----------------------
14:46:34 London Stock Exchange 1427 270.50 E0cdw30Pw0U3
---------------------- ----------- ----------- ----------------------
14:48:08 London Stock Exchange 1965 270.75 E0cdw30Pw3A0
---------------------- ----------- ----------- ----------------------
14:49:49 London Stock Exchange 313 270.75 E0cdw30Pw687
---------------------- ----------- ----------- ----------------------
14:50:33 London Stock Exchange 216 270.85 E0cdw30Pw7Cg
---------------------- ----------- ----------- ----------------------
14:51:29 London Stock Exchange 801 270.75 E0cdw30Pw8UC
---------------------- ----------- ----------- ----------------------
14:51:29 London Stock Exchange 1949 270.75 E0cdw30Pw8UF
---------------------- ----------- ----------- ----------------------
14:51:29 London Stock Exchange 1226 270.75 E0cdw30Pw8UH
---------------------- ----------- ----------- ----------------------
14:51:39 London Stock Exchange 1745 270.70 E0cdw30Pw8ud
---------------------- ----------- ----------- ----------------------
14:51:39 London Stock Exchange 999 270.70 E0cdw30Pw8v6
---------------------- ----------- ----------- ----------------------
14:51:59 London Stock Exchange 653 270.40 E0cdw30Pw9dM
---------------------- ----------- ----------- ----------------------
14:51:59 London Stock Exchange 379 270.40 E0cdw30Pw9dO
---------------------- ----------- ----------- ----------------------
14:53:42 London Stock Exchange 800 270.50 E0cdw30PwCJp
---------------------- ----------- ----------- ----------------------
14:54:00 London Stock Exchange 293 270.50 E0cdw30PwCcd
---------------------- ----------- ----------- ----------------------
14:59:05 London Stock Exchange 1400 271.00 E0cdw30PwJ6Z
---------------------- ----------- ----------- ----------------------
14:59:46 London Stock Exchange 952 271.10 E0cdw30PwJts
---------------------- ----------- ----------- ----------------------
14:59:46 London Stock Exchange 1279 271.10 E0cdw30PwJtu
---------------------- ----------- ----------- ----------------------
14:59:46 London Stock Exchange 277 271.10 E0cdw30PwJtw
---------------------- ----------- ----------- ----------------------
14:59:51 London Stock Exchange 1279 271.10 E0cdw30PwK60
---------------------- ----------- ----------- ----------------------
14:59:55 London Stock Exchange 1000 271.20 E0cdw30PwKEw
---------------------- ----------- ----------- ----------------------
14:59:55 London Stock Exchange 900 271.20 E0cdw30PwKEy
---------------------- ----------- ----------- ----------------------
14:59:55 London Stock Exchange 247 271.20 E0cdw30PwKF0
---------------------- ----------- ----------- ----------------------
15:00:00 London Stock Exchange 900 271.20 E0cdw30PwKNW
---------------------- ----------- ----------- ----------------------
15:00:00 London Stock Exchange 950 271.20 E0cdw30PwKNY
---------------------- ----------- ----------- ----------------------
15:00:01 London Stock Exchange 126 271.20 E0cdw30PwKUF
---------------------- ----------- ----------- ----------------------
15:00:02 London Stock Exchange 71 271.05 E0cdw30PwKWJ
---------------------- ----------- ----------- ----------------------
15:00:09 London Stock Exchange 59 271.05 E0cdw30PwKqb
---------------------- ----------- ----------- ----------------------
15:00:26 London Stock Exchange 767 271.20 E0cdw30PwLHK
---------------------- ----------- ----------- ----------------------
15:00:38 London Stock Exchange 297 271.20 E0cdw30PwLbs
---------------------- ----------- ----------- ----------------------
15:00:38 London Stock Exchange 1000 271.20 E0cdw30PwLbu
---------------------- ----------- ----------- ----------------------
15:00:51 London Stock Exchange 1744 270.90 E0cdw30PwLxa
---------------------- ----------- ----------- ----------------------
15:00:51 London Stock Exchange 764 270.90 E0cdw30PwLxc
---------------------- ----------- ----------- ----------------------
15:00:51 London Stock Exchange 900 271.05 E0cdw30PwLxe
---------------------- ----------- ----------- ----------------------
15:00:51 London Stock Exchange 915 271.05 E0cdw30PwLxg
---------------------- ----------- ----------- ----------------------
15:00:51 London Stock Exchange 943 270.95 E0cdw30PwLyZ
---------------------- ----------- ----------- ----------------------
15:01:40 London Stock Exchange 1446 271.15 E0cdw30PwNQ0
---------------------- ----------- ----------- ----------------------
15:02:12 London Stock Exchange 404 271.05 E0cdw30PwOD3
---------------------- ----------- ----------- ----------------------
15:03:10 London Stock Exchange 1963 270.95 E0cdw30PwPvG
---------------------- ----------- ----------- ----------------------
15:03:10 London Stock Exchange 1283 270.90 E0cdw30PwPvx
---------------------- ----------- ----------- ----------------------
15:03:19 London Stock Exchange 1105 270.90 E0cdw30PwQ9u
---------------------- ----------- ----------- ----------------------
15:03:37 London Stock Exchange 852 270.90 E0cdw30PwQoY
---------------------- ----------- ----------- ----------------------
15:05:07 London Stock Exchange 850 271.05 E0cdw30PwTe6
---------------------- ----------- ----------- ----------------------
15:05:07 London Stock Exchange 272 271.05 E0cdw30PwTe8
---------------------- ----------- ----------- ----------------------
15:05:07 London Stock Exchange 2802 270.90 E0cdw30PwTeo
---------------------- ----------- ----------- ----------------------
15:06:14 London Stock Exchange 1141 271.15 E0cdw30PwVXz
---------------------- ----------- ----------- ----------------------
15:06:14 London Stock Exchange 593 271.15 E0cdw30PwVbm
---------------------- ----------- ----------- ----------------------
15:06:14 London Stock Exchange 381 271.15 E0cdw30PwVbp
---------------------- ----------- ----------- ----------------------
15:06:14 London Stock Exchange 167 271.15 E0cdw30PwVbt
---------------------- ----------- ----------- ----------------------
15:06:24 London Stock Exchange 800 271.05 E0cdw30PwWZC
---------------------- ----------- ----------- ----------------------
15:06:31 London Stock Exchange 376 271.05 E0cdw30PwWyR
---------------------- ----------- ----------- ----------------------
15:06:31 London Stock Exchange 350 271.05 E0cdw30PwWyX
---------------------- ----------- ----------- ----------------------
15:06:32 London Stock Exchange 1271 270.95 E0cdw30PwWzj
---------------------- ----------- ----------- ----------------------
15:06:32 London Stock Exchange 554 270.90 E0cdw30PwX1j
---------------------- ----------- ----------- ----------------------
15:06:32 London Stock Exchange 1205 270.90 E0cdw30PwX1r
---------------------- ----------- ----------- ----------------------
15:09:40 London Stock Exchange 1400 270.95 E0cdw30PwbSh
---------------------- ----------- ----------- ----------------------
15:09:40 London Stock Exchange 775 270.95 E0cdw30PwbSj
---------------------- ----------- ----------- ----------------------
15:13:49 London Stock Exchange 773 271.40 E0cdw30Pwh6q
---------------------- ----------- ----------- ----------------------
15:14:01 London Stock Exchange 799 271.35 E0cdw30PwhJN
---------------------- ----------- ----------- ----------------------
15:14:01 London Stock Exchange 3076 271.35 E0cdw30PwhJx
---------------------- ----------- ----------- ----------------------
15:14:01 London Stock Exchange 3634 271.35 E0cdw30PwhKV
---------------------- ----------- ----------- ----------------------
15:14:02 London Stock Exchange 2178 271.30 E0cdw30PwhLW
---------------------- ----------- ----------- ----------------------
15:14:27 London Stock Exchange 1183 271.30 E0cdw30Pwhmo
---------------------- ----------- ----------- ----------------------
15:16:25 London Stock Exchange 75 271.30 E0cdw30Pwkc1
---------------------- ----------- ----------- ----------------------
15:16:25 London Stock Exchange 1100 271.30 E0cdw30Pwkc3
---------------------- ----------- ----------- ----------------------
15:16:25 London Stock Exchange 661 271.35 E0cdw30Pwkc5
---------------------- ----------- ----------- ----------------------
15:17:28 London Stock Exchange 1252 271.35 E0cdw30Pwlm6
---------------------- ----------- ----------- ----------------------
15:17:51 London Stock Exchange 900 271.35 E0cdw30Pwm2i
---------------------- ----------- ----------- ----------------------
15:17:51 London Stock Exchange 324 271.35 E0cdw30Pwm2k
---------------------- ----------- ----------- ----------------------
15:18:11 London Stock Exchange 856 271.40 E0cdw30PwmOA
---------------------- ----------- ----------- ----------------------
15:19:31 London Stock Exchange 2887 271.70 E0cdw30PwpsU
---------------------- ----------- ----------- ----------------------
15:19:33 London Stock Exchange 1839 271.70 E0cdw30Pwq3t
---------------------- ----------- ----------- ----------------------
15:19:34 London Stock Exchange 1328 271.65 E0cdw30PwqDA
---------------------- ----------- ----------- ----------------------
15:19:55 London Stock Exchange 915 271.60 E0cdw30PwsCW
---------------------- ----------- ----------- ----------------------
15:20:15 London Stock Exchange 939 271.55 E0cdw30PwtXd
---------------------- ----------- ----------- ----------------------
15:20:41 London Stock Exchange 998 271.55 E0cdw30Pwv51
---------------------- ----------- ----------- ----------------------
15:23:02 London Stock Exchange 900 271.35 E0cdw30PwzlC
---------------------- ----------- ----------- ----------------------
15:23:02 London Stock Exchange 240 271.35 E0cdw30PwzlE
---------------------- ----------- ----------- ----------------------
15:23:32 London Stock Exchange 900 271.35 E0cdw30Px0J2
---------------------- ----------- ----------- ----------------------
15:23:56 London Stock Exchange 121 271.10 E0cdw30Px0r6
---------------------- ----------- ----------- ----------------------
15:23:56 London Stock Exchange 900 271.10 E0cdw30Px0r8
---------------------- ----------- ----------- ----------------------
15:24:55 London Stock Exchange 912 270.90 E0cdw30Px2K4
---------------------- ----------- ----------- ----------------------
15:26:40 London Stock Exchange 3632 270.90 E0cdw30Px4f3
---------------------- ----------- ----------- ----------------------
15:26:41 London Stock Exchange 3755 270.90 E0cdw30Px4fb
---------------------- ----------- ----------- ----------------------
15:26:45 London Stock Exchange 1897 270.75 E0cdw30Px4nc
---------------------- ----------- ----------- ----------------------
15:27:10 London Stock Exchange 1835 270.85 E0cdw30Px5hl
---------------------- ----------- ----------- ----------------------
15:28:55 London Stock Exchange 1019 270.75 E0cdw30Px8KR
---------------------- ----------- ----------- ----------------------
15:29:49 London Stock Exchange 196 271.00 E0cdw30PxA03
---------------------- ----------- ----------- ----------------------
15:29:49 London Stock Exchange 807 271.00 E0cdw30PxA05
---------------------- ----------- ----------- ----------------------
15:29:49 London Stock Exchange 1400 270.95 E0cdw30PxA0Q
---------------------- ----------- ----------- ----------------------
15:29:49 London Stock Exchange 159 270.95 E0cdw30PxA0V
---------------------- ----------- ----------- ----------------------
15:30:33 London Stock Exchange 895 271.00 E0cdw30PxAwG
---------------------- ----------- ----------- ----------------------
15:31:01 London Stock Exchange 984 270.95 E0cdw30PxBkH
---------------------- ----------- ----------- ----------------------
15:31:22 London Stock Exchange 1207 271.00 E0cdw30PxCNn
---------------------- ----------- ----------- ----------------------
15:32:10 London Stock Exchange 35 271.00 E0cdw30PxDVE
---------------------- ----------- ----------- ----------------------
15:32:10 London Stock Exchange 1000 271.00 E0cdw30PxDVG
---------------------- ----------- ----------- ----------------------
15:32:47 London Stock Exchange 87 271.00 E0cdw30PxEG7
---------------------- ----------- ----------- ----------------------
15:33:56 London Stock Exchange 1483 270.95 E0cdw30PxFhK
---------------------- ----------- ----------- ----------------------
15:34:12 London Stock Exchange 1052 271.00 E0cdw30PxG46
---------------------- ----------- ----------- ----------------------
15:34:58 London Stock Exchange 631 271.10 E0cdw30PxHDL
---------------------- ----------- ----------- ----------------------
15:35:08 London Stock Exchange 117 271.05 E0cdw30PxHQQ
---------------------- ----------- ----------- ----------------------
15:35:47 London Stock Exchange 2376 271.00 E0cdw30PxHxi
---------------------- ----------- ----------- ----------------------
15:35:48 London Stock Exchange 231 271.00 E0cdw30PxHym
---------------------- ----------- ----------- ----------------------
15:38:50 London Stock Exchange 893 270.80 E0cdw30PxMHQ
---------------------- ----------- ----------- ----------------------
15:38:50 London Stock Exchange 1695 270.80 E0cdw30PxMKv
---------------------- ----------- ----------- ----------------------
15:39:30 London Stock Exchange 900 270.85 E0cdw30PxN9g
---------------------- ----------- ----------- ----------------------
15:39:35 London Stock Exchange 900 270.85 E0cdw30PxNJr
---------------------- ----------- ----------- ----------------------
15:40:05 London Stock Exchange 271 270.95 E0cdw30PxNw0
---------------------- ----------- ----------- ----------------------
15:40:05 London Stock Exchange 300 270.95 E0cdw30PxNw2
---------------------- ----------- ----------- ----------------------
15:40:10 London Stock Exchange 172 270.95 E0cdw30PxO3h
---------------------- ----------- ----------- ----------------------
15:40:10 London Stock Exchange 143 270.95 E0cdw30PxO3j
---------------------- ----------- ----------- ----------------------
15:40:13 London Stock Exchange 51 270.95 E0cdw30PxOAa
---------------------- ----------- ----------- ----------------------
15:40:15 London Stock Exchange 52 270.95 E0cdw30PxOCp
---------------------- ----------- ----------- ----------------------
15:40:15 London Stock Exchange 44 270.95 E0cdw30PxOCr
---------------------- ----------- ----------- ----------------------
15:40:15 London Stock Exchange 1681 270.95 E0cdw30PxOCt
---------------------- ----------- ----------- ----------------------
15:40:17 London Stock Exchange 44 270.95 E0cdw30PxOGv
---------------------- ----------- ----------- ----------------------
15:40:17 London Stock Exchange 52 270.95 E0cdw30PxOGx
---------------------- ----------- ----------- ----------------------
15:40:18 London Stock Exchange 52 270.95 E0cdw30PxOJV
---------------------- ----------- ----------- ----------------------
15:40:18 London Stock Exchange 44 270.95 E0cdw30PxOJX
---------------------- ----------- ----------- ----------------------
15:40:20 London Stock Exchange 44 270.95 E0cdw30PxOKR
---------------------- ----------- ----------- ----------------------
15:40:21 London Stock Exchange 44 270.95 E0cdw30PxOLQ
---------------------- ----------- ----------- ----------------------
15:40:22 London Stock Exchange 44 270.95 E0cdw30PxOOn
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 833 270.80 E0cdw30PxORZ
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 768 270.80 E0cdw30PxORe
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 2311 270.80 E0cdw30PxORg
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 1400 270.85 E0cdw30PxORo
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 4000 270.90 E0cdw30PxORq
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 342 270.90 E0cdw30PxORs
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 80 270.90 E0cdw30PxORu
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 124 270.90 E0cdw30PxORw
---------------------- ----------- ----------- ----------------------
15:40:26 London Stock Exchange 1494 270.90 E0cdw30PxORy
---------------------- ----------- ----------- ----------------------
15:43:36 London Stock Exchange 230 271.15 E0cdw30PxTE4
---------------------- ----------- ----------- ----------------------
15:43:37 London Stock Exchange 1253 271.05 E0cdw30PxTIf
---------------------- ----------- ----------- ----------------------
15:44:49 London Stock Exchange 1400 271.15 E0cdw30PxVFP
---------------------- ----------- ----------- ----------------------
15:44:54 London Stock Exchange 712 271.15 E0cdw30PxVIm
---------------------- ----------- ----------- ----------------------
15:45:44 London Stock Exchange 2608 271.20 E0cdw30PxWUq
---------------------- ----------- ----------- ----------------------
15:45:44 London Stock Exchange 13 271.15 E0cdw30PxWVH
---------------------- ----------- ----------- ----------------------
15:45:47 London Stock Exchange 1510 271.20 E0cdw30PxWbR
---------------------- ----------- ----------- ----------------------
15:47:01 London Stock Exchange 1306 271.25 E0cdw30PxXik
---------------------- ----------- ----------- ----------------------
15:47:02 London Stock Exchange 130 271.30 E0cdw30PxXlN
---------------------- ----------- ----------- ----------------------
15:47:02 London Stock Exchange 712 271.30 E0cdw30PxXlP
---------------------- ----------- ----------- ----------------------
15:47:52 London Stock Exchange 206 271.10 E0cdw30PxYcm
---------------------- ----------- ----------- ----------------------
15:47:52 London Stock Exchange 1979 271.10 E0cdw30PxYcs
---------------------- ----------- ----------- ----------------------
15:50:07 London Stock Exchange 800 270.95 E0cdw30PxbSb
---------------------- ----------- ----------- ----------------------
15:50:07 London Stock Exchange 1247 270.95 E0cdw30PxbSd
---------------------- ----------- ----------- ----------------------
15:50:07 London Stock Exchange 195 270.90 E0cdw30PxbTg
---------------------- ----------- ----------- ----------------------
15:50:11 London Stock Exchange 833 270.90 E0cdw30PxbXU
---------------------- ----------- ----------- ----------------------
15:50:11 London Stock Exchange 319 270.90 E0cdw30PxbXW
---------------------- ----------- ----------- ----------------------
15:50:11 London Stock Exchange 304 270.90 E0cdw30PxbYa
---------------------- ----------- ----------- ----------------------
15:50:11 London Stock Exchange 833 270.90 E0cdw30PxbYc
---------------------- ----------- ----------- ----------------------
15:51:22 London Stock Exchange 1412 271.25 E0cdw30PxdDV
---------------------- ----------- ----------- ----------------------
15:52:09 London Stock Exchange 2687 271.15 E0cdw30PxfKa
---------------------- ----------- ----------- ----------------------
15:53:50 London Stock Exchange 911 271.00 E0cdw30PxhfQ
---------------------- ----------- ----------- ----------------------
15:53:50 London Stock Exchange 900 271.00 E0cdw30Pxhho
---------------------- ----------- ----------- ----------------------
15:53:50 London Stock Exchange 355 271.00 E0cdw30Pxhhq
---------------------- ----------- ----------- ----------------------
15:53:50 London Stock Exchange 1057 271.00 E0cdw30Pxhhs
---------------------- ----------- ----------- ----------------------
15:53:51 London Stock Exchange 2722 270.95 E0cdw30Pxhja
---------------------- ----------- ----------- ----------------------
15:53:51 London Stock Exchange 1400 271.00 E0cdw30Pxhjj
---------------------- ----------- ----------- ----------------------
15:53:51 London Stock Exchange 135 271.00 E0cdw30Pxhjl
---------------------- ----------- ----------- ----------------------
15:53:51 London Stock Exchange 1000 271.00 E0cdw30Pxhjn
---------------------- ----------- ----------- ----------------------
15:54:34 London Stock Exchange 3438 271.00 E0cdw30PxifY
---------------------- ----------- ----------- ----------------------
15:54:36 London Stock Exchange 930 270.95 E0cdw30Pxim1
---------------------- ----------- ----------- ----------------------
15:55:51 London Stock Exchange 919 271.10 E0cdw30Pxk47
---------------------- ----------- ----------- ----------------------
15:57:04 London Stock Exchange 3393 271.15 E0cdw30PxlZs
---------------------- ----------- ----------- ----------------------
15:57:42 London Stock Exchange 1147 271.05 E0cdw30Pxmsi
---------------------- ----------- ----------- ----------------------
15:57:42 London Stock Exchange 1400 271.05 E0cdw30PxmtE
---------------------- ----------- ----------- ----------------------
15:59:00 London Stock Exchange 1079 271.00 E0cdw30Pxp4f
---------------------- ----------- ----------- ----------------------
15:59:32 London Stock Exchange 2453 271.05 E0cdw30Pxps6
---------------------- ----------- ----------- ----------------------
15:59:57 London Stock Exchange 1915 270.95 E0cdw30PxqRp
---------------------- ----------- ----------- ----------------------
16:00:01 London Stock Exchange 454 270.85 E0cdw30PxqzC
---------------------- ----------- ----------- ----------------------
16:00:02 London Stock Exchange 179 270.85 E0cdw30Pxr30
---------------------- ----------- ----------- ----------------------
16:00:51 London Stock Exchange 800 271.05 E0cdw30PxsWu
---------------------- ----------- ----------- ----------------------
16:00:51 London Stock Exchange 41 271.05 E0cdw30PxsWw
---------------------- ----------- ----------- ----------------------
16:01:04 London Stock Exchange 1078 271.05 E0cdw30PxssS
---------------------- ----------- ----------- ----------------------
16:02:30 London Stock Exchange 223 270.95 E0cdw30PxuwU
---------------------- ----------- ----------- ----------------------
16:02:30 London Stock Exchange 579 270.95 E0cdw30PxuwW
---------------------- ----------- ----------- ----------------------
16:02:30 London Stock Exchange 504 270.95 E0cdw30PxuwY
---------------------- ----------- ----------- ----------------------
16:02:30 London Stock Exchange 1885 270.90 E0cdw30PxuxB
---------------------- ----------- ----------- ----------------------
16:02:33 London Stock Exchange 1797 270.70 E0cdw30Pxv32
---------------------- ----------- ----------- ----------------------
16:02:35 London Stock Exchange 2068 270.65 E0cdw30Pxv88
---------------------- ----------- ----------- ----------------------
16:06:29 London Stock Exchange 841 270.65 E0cdw30Py0tB
---------------------- ----------- ----------- ----------------------
16:06:29 London Stock Exchange 566 270.65 E0cdw30Py0tD
---------------------- ----------- ----------- ----------------------
16:06:47 London Stock Exchange 211 270.65 E0cdw30Py1G1
---------------------- ----------- ----------- ----------------------
16:06:47 London Stock Exchange 700 270.70 E0cdw30Py1G3
---------------------- ----------- ----------- ----------------------
16:06:47 London Stock Exchange 712 270.70 E0cdw30Py1G5
---------------------- ----------- ----------- ----------------------
16:07:02 London Stock Exchange 900 270.70 E0cdw30Py1fH
---------------------- ----------- ----------- ----------------------
16:07:02 London Stock Exchange 850 270.70 E0cdw30Py1fJ
---------------------- ----------- ----------- ----------------------
16:07:02 London Stock Exchange 1603 270.60 E0cdw30Py1fc
---------------------- ----------- ----------- ----------------------
16:07:02 London Stock Exchange 3976 270.60 E0cdw30Py1g7
---------------------- ----------- ----------- ----------------------
16:07:27 London Stock Exchange 833 270.55 E0cdw30Py2NL
---------------------- ----------- ----------- ----------------------
16:07:27 London Stock Exchange 968 270.55 E0cdw30Py2NN
---------------------- ----------- ----------- ----------------------
16:07:50 London Stock Exchange 697 270.35 E0cdw30Py2vq
---------------------- ----------- ----------- ----------------------
16:07:50 London Stock Exchange 1031 270.35 E0cdw30Py2vs
---------------------- ----------- ----------- ----------------------
16:07:53 London Stock Exchange 1967 270.20 E0cdw30Py30y
---------------------- ----------- ----------- ----------------------
16:08:15 London Stock Exchange 849 270.05 E0cdw30Py3Pi
---------------------- ----------- ----------- ----------------------
16:10:51 London Stock Exchange 900 270.40 E0cdw30Py6yU
---------------------- ----------- ----------- ----------------------
16:13:15 London Stock Exchange 196 270.70 E0cdw30PyAXK
---------------------- ----------- ----------- ----------------------
16:13:15 London Stock Exchange 196 270.70 E0cdw30PyAXM
---------------------- ----------- ----------- ----------------------
16:13:15 London Stock Exchange 900 270.70 E0cdw30PyAXO
---------------------- ----------- ----------- ----------------------
16:13:20 London Stock Exchange 196 270.70 E0cdw30PyAf6
---------------------- ----------- ----------- ----------------------
16:13:21 London Stock Exchange 483 270.60 E0cdw30PyAgD
---------------------- ----------- ----------- ----------------------
16:13:21 London Stock Exchange 3214 270.60 E0cdw30PyAgI
---------------------- ----------- ----------- ----------------------
16:14:01 London Stock Exchange 3800 270.60 E0cdw30PyBv6
---------------------- ----------- ----------- ----------------------
16:14:22 London Stock Exchange 1304 270.40 E0cdw30PyCWB
---------------------- ----------- ----------- ----------------------
16:14:24 London Stock Exchange 1675 270.55 E0cdw30PyCZy
---------------------- ----------- ----------- ----------------------
16:14:25 London Stock Exchange 900 270.55 E0cdw30PyCb1
---------------------- ----------- ----------- ----------------------
16:14:26 London Stock Exchange 900 270.55 E0cdw30PyCe7
---------------------- ----------- ----------- ----------------------
16:14:26 London Stock Exchange 535 270.55 E0cdw30PyCe9
---------------------- ----------- ----------- ----------------------
16:14:37 London Stock Exchange 925 270.45 E0cdw30PyCqc
---------------------- ----------- ----------- ----------------------
16:14:53 London Stock Exchange 712 270.45 E0cdw30PyD8V
---------------------- ----------- ----------- ----------------------
16:15:20 London Stock Exchange 691 270.30 E0cdw30PyE9s
---------------------- ----------- ----------- ----------------------
16:15:20 London Stock Exchange 228 270.30 E0cdw30PyEA6
---------------------- ----------- ----------- ----------------------
16:17:14 London Stock Exchange 619 270.60 E0cdw30PyGvG
---------------------- ----------- ----------- ----------------------
16:17:14 London Stock Exchange 900 270.60 E0cdw30PyGvI
---------------------- ----------- ----------- ----------------------
16:17:14 London Stock Exchange 712 270.60 E0cdw30PyGvK
---------------------- ----------- ----------- ----------------------
16:17:14 London Stock Exchange 1865 270.60 E0cdw30PyGvM
---------------------- ----------- ----------- ----------------------
16:17:33 London Stock Exchange 468 270.35 E0cdw30PyHMS
---------------------- ----------- ----------- ----------------------
16:17:33 London Stock Exchange 1357 270.35 E0cdw30PyHMd
---------------------- ----------- ----------- ----------------------
16:17:33 London Stock Exchange 408 270.35 E0cdw30PyHMf
---------------------- ----------- ----------- ----------------------
16:17:34 London Stock Exchange 1042 270.35 E0cdw30PyHSK
---------------------- ----------- ----------- ----------------------
16:18:10 London Stock Exchange 90 270.35 E0cdw30PyIbZ
---------------------- ----------- ----------- ----------------------
16:18:18 London Stock Exchange 800 270.45 E0cdw30PyIlU
---------------------- ----------- ----------- ----------------------
16:18:18 London Stock Exchange 833 270.45 E0cdw30PyIlW
---------------------- ----------- ----------- ----------------------
16:18:34 London Stock Exchange 856 270.35 E0cdw30PyJ5r
---------------------- ----------- ----------- ----------------------
16:18:34 London Stock Exchange 850 270.30 E0cdw30PyJ79
---------------------- ----------- ----------- ----------------------
16:18:34 London Stock Exchange 1744 270.30 E0cdw30PyJ7B
---------------------- ----------- ----------- ----------------------
16:18:34 London Stock Exchange 553 270.30 E0cdw30PyJ7D
---------------------- ----------- ----------- ----------------------
16:19:16 London Stock Exchange 204 270.25 E0cdw30PyJx0
---------------------- ----------- ----------- ----------------------
16:19:51 London Stock Exchange 800 270.45 E0cdw30PyKkP
---------------------- ----------- ----------- ----------------------
16:19:51 London Stock Exchange 68 270.45 E0cdw30PyKkR
---------------------- ----------- ----------- ----------------------
16:20:40 London Stock Exchange 833 270.30 E0cdw30PyMJq
---------------------- ----------- ----------- ----------------------
16:20:40 London Stock Exchange 840 270.30 E0cdw30PyMK2
---------------------- ----------- ----------- ----------------------
16:20:40 London Stock Exchange 2326 270.30 E0cdw30PyMK4
---------------------- ----------- ----------- ----------------------
16:21:02 London Stock Exchange 900 270.45 E0cdw30PyMrt
---------------------- ----------- ----------- ----------------------
16:21:02 London Stock Exchange 9 270.45 E0cdw30PyMrv
---------------------- ----------- ----------- ----------------------
16:21:47 London Stock Exchange 2585 270.30 E0cdw30PyNhz
---------------------- ----------- ----------- ----------------------
16:21:49 London Stock Exchange 1271 270.25 E0cdw30PyNnY
---------------------- ----------- ----------- ----------------------
16:21:49 London Stock Exchange 2202 270.25 E0cdw30PyNoG
---------------------- ----------- ----------- ----------------------
16:22:19 London Stock Exchange 1700 270.25 E0cdw30PyOYk
---------------------- ----------- ----------- ----------------------
16:23:08 London Stock Exchange 1080 270.20 E0cdw30PyPcW
---------------------- ----------- ----------- ----------------------
16:23:08 London Stock Exchange 1000 270.20 E0cdw30PyPhb
---------------------- ----------- ----------- ----------------------
16:23:08 London Stock Exchange 80 270.20 E0cdw30PyPhd
---------------------- ----------- ----------- ----------------------
16:23:15 London Stock Exchange 1953 270.05 E0cdw30PyPqi
---------------------- ----------- ----------- ----------------------
16:23:42 London Stock Exchange 1330 270.00 E0cdw30PyQMJ
---------------------- ----------- ----------- ----------------------
16:23:43 London Stock Exchange 1199 269.95 E0cdw30PyQNF
---------------------- ----------- ----------- ----------------------
16:24:00 London Stock Exchange 188 269.95 E0cdw30PyQtL
---------------------- ----------- ----------- ----------------------
16:24:03 London Stock Exchange 845 269.95 E0cdw30PyR32
---------------------- ----------- ----------- ----------------------
16:24:38 London Stock Exchange 593 269.95 E0cdw30PyS0h
---------------------- ----------- ----------- ----------------------
16:24:38 London Stock Exchange 578 269.95 E0cdw30PyS0k
---------------------- ----------- ----------- ----------------------
16:24:38 London Stock Exchange 833 269.95 E0cdw30PyS0n
---------------------- ----------- ----------- ----------------------
16:24:38 London Stock Exchange 77 269.95 E0cdw30PyS0s
---------------------- ----------- ----------- ----------------------
16:25:08 London Stock Exchange 1920 270.00 E0cdw30PyTAZ
---------------------- ----------- ----------- ----------------------
16:25:25 London Stock Exchange 1203 269.95 E0cdw30PyTep
---------------------- ----------- ----------- ----------------------
16:25:29 London Stock Exchange 802 269.95 E0cdw30PyTvY
---------------------- ----------- ----------- ----------------------
16:25:29 London Stock Exchange 27 269.95 E0cdw30PyTve
---------------------- ----------- ----------- ----------------------
16:26:37 London Stock Exchange 264 270.00 E0cdw30PyVvP
---------------------- ----------- ----------- ----------------------
16:26:37 London Stock Exchange 577 270.00 E0cdw30PyVvR
---------------------- ----------- ----------- ----------------------
16:26:39 London Stock Exchange 1987 269.95 E0cdw30PyVzH
---------------------- ----------- ----------- ----------------------
16:27:16 London Stock Exchange 365 270.00 E0cdw30PyX2l
---------------------- ----------- ----------- ----------------------
16:27:34 London Stock Exchange 712 270.00 E0cdw30PyXbn
---------------------- ----------- ----------- ----------------------
16:27:39 London Stock Exchange 168 270.05 E0cdw30PyXkm
---------------------- ----------- ----------- ----------------------
16:27:40 London Stock Exchange 362 270.00 E0cdw30PyXp6
---------------------- ----------- ----------- ----------------------
16:27:41 London Stock Exchange 712 270.00 E0cdw30PyXpd
---------------------- ----------- ----------- ----------------------
16:27:42 London Stock Exchange 907 270.00 E0cdw30PyXqX
---------------------- ----------- ----------- ----------------------
16:27:57 London Stock Exchange 468 270.00 E0cdw30PyY47
---------------------- ----------- ----------- ----------------------
16:28:10 London Stock Exchange 1004 270.00 E0cdw30PyYHL
---------------------- ----------- ----------- ----------------------
16:28:15 London Stock Exchange 978 270.05 E0cdw30PyYMo
---------------------- ----------- ----------- ----------------------
16:28:33 London Stock Exchange 116 270.05 E0cdw30PyYu7
---------------------- ----------- ----------- ----------------------
16:28:33 London Stock Exchange 139 270.05 E0cdw30PyYu9
---------------------- ----------- ----------- ----------------------
16:28:33 London Stock Exchange 442 270.05 E0cdw30PyYuB
---------------------- ----------- ----------- ----------------------
16:28:33 London Stock Exchange 349 270.05 E0cdw30PyYuD
---------------------- ----------- ----------- ----------------------
16:28:42 London Stock Exchange 1195 269.85 E0cdw30PyZ8E
---------------------- ----------- ----------- ----------------------
16:28:56 London Stock Exchange 1511 269.90 E0cdw30PyZVw
---------------------- ----------- ----------- ----------------------
16:29:23 London Stock Exchange 1088 270.10 E0cdw30Pyajz
---------------------- ----------- ----------- ----------------------
16:29:27 London Stock Exchange 1034 270.00 E0cdw30Pyayv
---------------------- ----------- ----------- ----------------------
16:29:57 London Stock Exchange 380 269.85 E0cdw30PycSR
---------------------- ----------- ----------- ----------------------
16:29:57 London Stock Exchange 378 269.80 E0cdw30PycTL
---------------------- ----------- ----------- ----------------------
16:29:57 London Stock Exchange 23 269.70 E0cdw30PycUO
---------------------- ----------- ----------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKVLFFKFFZBBV
(END) Dow Jones Newswires
January 21, 2019 02:00 ET (07:00 GMT)
1 Year Standard Life Aberdeen Chart |
1 Month Standard Life Aberdeen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
